UVIX270115C00097000
UVIX Jan 15 2027 97.00 Call
optionOPRA
InactiveMar 30, 2026
1.58USD+36.207%(+0.42)1Vol3OI
UVIX270115C00097000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-30 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +36.207% | 1 | 3 | 0.000% |
| 2025-12-30 | 1.0900 | 1.1600 | 1.0900 | 1.1600 | -14.074% | 2 | 3 | +36.207% |
| 2025-12-22 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -73.000% | 1 | 1 | +17.037% |
| 2025-09-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +25.000% | 7 | 7 | -68.400% |
| 2025-09-12 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 7 | 7 | -60.500% |