UVIX270115C00086000
UVIX Jan 15 2027 86.00 Call
optionOPRA
InactiveMar 30, 2026
1.75USD+41.129%(+0.51)28Vol11OI
UVIX270115C00086000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-30 | 1.7000 | 1.7700 | 1.6600 | 1.7500 | +41.129% | 28 | 11 | 0.000% |
| 2026-03-06 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -8.148% | 1 | 18 | +41.129% |
| 2026-03-03 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +8.000% | 1 | 19 | +29.630% |
| 2026-02-13 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +11.607% | 1 | 17 | +40.000% |
| 2026-01-21 | 1.0700 | 1.2200 | 1.0700 | 1.1200 | 0.000% | 26 | 17 | +56.250% |