UVIX270115C00085000
UVIX Jan 15 2027 85.00 Call
optionOPRA
EODOct 8, 2026
3.58USD-10.500%(-0.42)20Vol35OI
UVIX270115C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 3.5600 | 3.5800 | 3.5600 | 3.5800 | -10.500% | 20 | 35 | 0.000% |
| 2026-10-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -20.477% | 3 | 32 | -10.500% |
| 2026-10-01 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | +9.348% | 2 | 30 | -28.827% |
| 2026-09-28 | 4.8000 | 4.9600 | 4.6000 | 4.6000 | -16.364% | 12 | 19 | -22.174% |
| 2026-09-24 | 5.1700 | 5.5000 | 5.1600 | 5.5000 | +16.034% | 5 | 18 | -34.909% |
| 2026-09-22 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -3.462% | 3 | 15 | -24.473% |
| 2026-09-17 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -13.860% | 15 | 19 | -27.088% |
| 2026-09-15 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -3.390% | 3 | 19 | -37.193% |
| 2026-09-11 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -4.992% | 1 | 19 | -39.322% |
| 2026-09-03 | 6.3900 | 6.3900 | 6.2100 | 6.2100 | -8.676% | 2 | 18 | -42.351% |
| 2026-08-31 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +1.493% | 2 | 16 | -47.353% |
| 2026-08-27 | 7.2500 | 7.2500 | 6.7000 | 6.7000 | -9.946% | 5 | 14 | -46.567% |
| 2026-08-26 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | +3.333% | 2 | 12 | -51.882% |
| 2026-08-25 | 8.3000 | 8.3500 | 7.2000 | 7.2000 | -16.376% | 9 | 7 | -50.278% |
| 2026-08-24 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | -0.921% | 2 | 5 | -58.420% |
| 2026-08-21 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | -8.042% | 2 | 3 | -58.803% |
| 2026-08-19 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -7.715% | 1 | 2 | -62.116% |
| 2026-08-18 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | -16.408% | 1 | 1 | -65.039% |
| 2026-08-06 | 13.6000 | 13.6000 | 12.2500 | 12.2500 | -23.438% | 2 | 1 | -70.776% |
| 2026-08-03 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +2153.521% | 1 | 0 | -77.625% |
| 2026-05-14 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -92.900% | 4 | 3 | +404.225% |
| 2025-07-22 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -33.333% | 1 | 3 | -64.200% |
| 2025-05-12 | 15.9300 | 15.9300 | 15.0000 | 15.0000 | -73.592% | 2 | 3 | -76.133% |
| 2025-04-09 | 56.9300 | 56.9500 | 56.8000 | 56.8000 | 0.000% | 6 | 3 | -93.697% |