UVIX270115C00078000
UVIX Jan 15 2027 78.00 Call
optionOPRA
InactiveMay 12, 2025
17.25USD-61.236%(-27.25)8Vol14OI
UVIX270115C00078000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-05-12 | 17.25 | 17.25 | 17.25 | 17.25 | -61.236% | 8 | 14 | 0.000% |
| 2025-04-07 | 48.95 | 48.95 | 44.50 | 44.50 | +19.688% | 2 | 14 | -61.236% |
| 2025-04-04 | 37.18 | 37.18 | 37.18 | 37.18 | +32.313% | 20 | 13 | -53.604% |
| 2025-04-03 | 28.10 | 28.10 | 28.10 | 28.10 | +39.040% | 1 | 23 | -38.612% |
| 2025-03-28 | 19.50 | 20.21 | 19.50 | 20.21 | +4.715% | 8 | 22 | -14.646% |
| 2025-03-20 | 18.67 | 19.30 | 18.67 | 19.30 | -5.392% | 4 | 22 | -10.622% |
| 2025-03-17 | 20.40 | 20.40 | 20.22 | 20.40 | -13.449% | 10 | 18 | -15.441% |
| 2025-03-14 | 23.57 | 23.57 | 23.57 | 23.57 | 0.000% | 16 | 8 | -26.814% |