UVIX270115C00077000
UVIX Jan 15 2027 77.00 Call
optionOPRA
InactiveMay 28, 2026
0.35USD-18.605%(-0.08)150Vol1,010OI
UVIX270115C00077000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-28 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | -18.605% | 150 | 860 | 0.000% |
| 2026-05-18 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -56.122% | 1 | 860 | -18.605% |
| 2026-05-08 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +32.432% | 1 | 860 | -64.286% |
| 2026-04-09 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -16.854% | 2 | 860 | -52.703% |
| 2026-03-10 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -21.930% | 2 | 862 | -60.674% |
| 2026-03-04 | 1.1200 | 1.1400 | 1.1200 | 1.1400 | +6.542% | 2 | 864 | -69.298% |
| 2026-01-26 | 1.0800 | 1.0800 | 1.0700 | 1.0700 | -5.310% | 39 | 874 | -67.290% |
| 2026-01-21 | 1.3200 | 1.3200 | 1.1300 | 1.1300 | -26.144% | 40 | 913 | -69.027% |
| 2026-01-20 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +22.400% | 10 | 883 | -77.124% |
| 2025-12-31 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.846% | 30 | 873 | -72.000% |
| 2025-12-30 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 100 | 873 | -73.077% |
| 2025-12-24 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -7.143% | 1 | 773 | -73.077% |
| 2025-12-23 | 1.5200 | 1.5300 | 1.4000 | 1.4000 | -12.500% | 700 | 773 | -75.000% |
| 2025-12-22 | 1.7000 | 1.7000 | 1.6000 | 1.6000 | -27.602% | 11 | 63 | -78.125% |
| 2025-12-18 | 2.1900 | 2.2100 | 2.1900 | 2.2100 | -3.493% | 20 | 63 | -84.163% |
| 2025-12-12 | 2.1000 | 2.2900 | 2.1000 | 2.2900 | -0.866% | 29 | 44 | -84.716% |
| 2025-12-03 | 2.2600 | 2.3100 | 2.2600 | 2.3100 | -60.172% | 12 | 15 | -84.848% |
| 2025-10-16 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +65.714% | 1 | 3 | -93.966% |
| 2025-09-29 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -85.921% | 1 | 2 | -90.000% |
| 2025-04-25 | 24.8600 | 24.8600 | 24.8600 | 24.8600 | -28.971% | 8 | 2 | -98.592% |
| 2025-04-04 | 33.0000 | 35.0000 | 33.0000 | 35.0000 | +115.120% | 6 | 4 | -99.000% |
| 2025-03-24 | 16.2700 | 16.2700 | 16.2700 | 16.2700 | 0.000% | 2 | 2 | -97.849% |