UVIX270115C00075000
UVIX Jan 15 2027 75.00 Call
optionOPRA
EODOct 15, 2026
3.84USD-26.437%(-1.38)5Vol81OI
UVIX270115C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -26.437% | 5 | 81 | 0.000% |
| 2026-10-02 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | +12.258% | 2 | 81 | -26.437% |
| 2026-09-28 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -7.921% | 1 | 81 | -17.419% |
| 2026-09-22 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -8.182% | 1 | 82 | -23.960% |
| 2026-09-21 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -9.539% | 2 | 80 | -30.182% |
| 2026-09-18 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -17.838% | 2 | 78 | -36.842% |
| 2026-09-09 | 7.5000 | 7.5000 | 7.4000 | 7.4000 | +19.355% | 8 | 71 | -48.108% |
| 2026-09-04 | 6.2300 | 6.2300 | 6.2000 | 6.2000 | -18.421% | 7 | 66 | -38.065% |
| 2026-08-31 | 7.9000 | 7.9000 | 7.6000 | 7.6000 | -5.590% | 2 | 65 | -49.474% |
| 2026-08-28 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -18.274% | 1 | 65 | -52.298% |
| 2026-08-21 | 9.8000 | 9.8500 | 9.8000 | 9.8500 | +0.922% | 2 | 65 | -61.015% |
| 2026-08-20 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | -13.857% | 1 | 66 | -60.656% |
| 2026-08-18 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | -2.747% | 1 | 65 | -66.108% |
| 2026-08-17 | 10.9500 | 11.6500 | 10.9500 | 11.6500 | -4.115% | 2 | 66 | -67.039% |
| 2026-08-14 | 9.4500 | 12.1500 | 9.4500 | 12.1500 | +4.561% | 2 | 66 | -68.395% |
| 2026-08-12 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | -8.576% | 1 | 65 | -66.954% |
| 2026-08-10 | 12.7100 | 12.7100 | 12.7100 | 12.7100 | -5.852% | 1 | 65 | -69.788% |
| 2026-08-06 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -16.923% | 1 | 65 | -71.556% |
| 2026-08-04 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -3.846% | 1 | 65 | -76.369% |
| 2026-08-03 | 16.2000 | 16.9000 | 16.2000 | 16.9000 | -19.905% | 2 | 66 | -77.278% |
| 2026-07-31 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -2.540% | 1 | 65 | -81.801% |
| 2026-07-30 | 22.7200 | 22.7200 | 21.6500 | 21.6500 | +0.698% | 8 | 61 | -82.263% |
| 2026-07-28 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -4.444% | 3 | 58 | -82.140% |
| 2026-07-17 | 24.3200 | 24.3200 | 22.0000 | 22.5000 | +22.482% | 6 | 61 | -82.933% |
| 2026-07-16 | 18.3800 | 18.3800 | 18.3700 | 18.3700 | +2.056% | 4 | 60 | -79.096% |
| 2026-07-15 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -8.163% | 56 | 4 | -78.667% |
| 2026-07-14 | 19.2000 | 20.0000 | 19.2000 | 19.6000 | +1384.848% | 4 | 0 | -80.408% |
| 2026-03-09 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +69.231% | 20 | 39 | +190.909% |
| 2026-02-19 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -52.147% | 1 | 39 | +392.308% |
| 2026-02-02 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -87.926% | 1 | 39 | +135.583% |
| 2025-06-11 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +9.935% | 40 | 39 | -71.556% |
| 2025-06-10 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | -1.760% | 1 | 79 | -68.730% |
| 2025-06-09 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -10.523% | 1 | 79 | -69.280% |
| 2025-06-06 | 13.9700 | 13.9700 | 13.9700 | 13.9700 | -34.413% | 2 | 79 | -72.513% |
| 2025-05-08 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -13.061% | 8 | 79 | -81.972% |
| 2025-05-07 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -62.879% | 12 | 71 | -84.327% |
| 2025-04-09 | 66.0000 | 66.0000 | 66.0000 | 66.0000 | +13.636% | 1 | 59 | -94.182% |
| 2025-04-08 | 54.4800 | 58.0800 | 54.4800 | 58.0800 | +25.470% | 30 | 59 | -93.388% |
| 2025-04-04 | 46.2900 | 46.2900 | 46.2900 | 46.2900 | +78.038% | 2 | 74 | -91.704% |
| 2025-04-03 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +30.000% | 1 | 75 | -85.231% |
| 2025-04-02 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -9.707% | 30 | 74 | -80.800% |
| 2025-03-18 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | +7.264% | 1 | 44 | -82.664% |
| 2025-03-17 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | -10.217% | 20 | 43 | -81.404% |
| 2025-03-14 | 25.9300 | 26.2100 | 23.0000 | 23.0000 | 0.000% | 50 | 23 | -83.304% |