Dark

UVIX20270115C7
UVIX Jan 15 2027 7.00 Call (UVIX270115C00007000)
option OPRA

Inactive

Jun 26, 2026

1.000.000%(0.00)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	1.0000	1.0000	1.0000	1.0000	0.000%	4	183	0.000%
2026-06-25	1.0500	1.0500	1.0000	1.0000	-4.762%	14	179	0.000%
2026-06-23	1.0500	1.0500	1.0500	1.0500	0.000%	16	175	-4.762%
2026-06-22	0.8500	1.0500	0.8500	1.0500	+15.385%	2	175	-4.762%
2026-06-16	0.9100	0.9100	0.9100	0.9100	-18.018%	2	178	+9.890%
2026-06-15	1.1000	1.1100	1.0400	1.1100	-23.973%	5	178	-9.910%
2026-06-12	1.2500	1.4600	1.2500	1.4600	-12.048%	2	178	-31.507%
2026-06-11	2.1500	2.1500	1.6500	1.6600	-1.775%	5	178	-39.759%
2026-06-10	1.6600	1.7000	1.6600	1.6900	+21.583%	3	176	-40.828%
2026-06-08	1.3200	1.4500	1.3200	1.3900	-10.897%	31	173	-28.058%
2026-06-05	1.4500	1.5600	1.4500	1.5600	+19.084%	3	153	-35.897%
2026-06-04	1.2300	1.3100	1.2300	1.3100	-14.379%	5	156	-23.664%
2026-06-03	1.5600	1.5600	1.5300	1.5300	+13.333%	4	158	-34.641%
2026-06-02	1.3500	1.3500	1.3500	1.3500	-4.255%	10	156	-25.926%
2026-06-01	1.4100	1.4100	1.4100	1.4100	-19.429%	10	161	-29.078%
2026-05-26	1.7500	1.7500	1.7500	1.7500	-17.062%	3	164	-42.857%
2026-05-20	2.1100	2.1100	2.1100	2.1100	-3.211%	2	161	-52.607%
2026-05-18	2.1800	2.1800	2.1800	2.1800	-5.217%	1	160	-54.128%
2026-05-14	2.3000	2.3000	2.3000	2.3000	+4.545%	2	160	-56.522%
2026-05-08	2.2000	2.2000	2.2000	2.2000	-52.174%	4	159	-54.545%
2026-05-04	4.6000	4.6000	4.6000	4.6000	+109.091%	5	169	-78.261%
2026-05-01	2.2000	2.5600	2.2000	2.2000	-8.333%	14	152	-54.545%
2026-04-30	3.0000	3.0000	2.4000	2.4000	-20.000%	2	152	-58.333%
2026-04-27	3.0000	3.0000	3.0000	3.0000	+3.093%	1	153	-66.667%
2026-04-24	2.9100	2.9100	2.9100	2.9100	-6.129%	1	152	-65.636%
2026-04-23	3.1000	3.1000	3.1000	3.1000	+5.085%	2	152	-67.742%
2026-04-21	2.9000	2.9500	2.9000	2.9500	+5.357%	6	155	-66.102%
2026-04-20	2.8000	2.8000	2.8000	2.8000	+9.804%	2	155	-64.286%
2026-04-17	2.5500	2.5500	2.5500	2.5500	-15.000%	3	155	-60.784%
2026-04-16	2.9700	3.0000	2.9700	3.0000	+0.671%	4	155	-66.667%
2026-04-15	2.9800	2.9800	2.9800	2.9800	+5.300%	1	159	-66.443%
2026-04-14	3.0000	3.0000	2.8300	2.8300	-19.143%	6	159	-64.664%
2026-04-09	4.0000	4.0500	3.5000	3.5000	-31.373%	5	154	-71.429%
2026-04-01	5.3200	5.3200	5.1000	5.1000	-21.538%	2	154	-80.392%
2026-03-31	6.3000	6.5000	6.3000	6.5000	-8.062%	3	155	-84.615%
2026-03-30	7.0700	7.0700	7.0700	7.0700	-2.885%	3	156	-85.856%
2026-03-27	6.5000	7.2800	6.5000	7.2800	+32.364%	21	156	-86.264%
2026-03-25	5.5000	5.5000	5.5000	5.5000	-5.660%	1	162	-81.818%
2026-03-20	6.0000	6.0000	5.8300	5.8300	+16.600%	2	162	-82.847%
2026-03-19	5.5000	5.5000	5.0000	5.0000	-2.913%	2	161	-80.000%
2026-03-18	5.1500	5.1500	5.1500	5.1500	+5.102%	1	162	-80.583%
2026-03-16	4.9000	4.9000	4.9000	4.9000	-2.584%	2	162	-79.592%
2026-03-12	5.0300	5.0300	5.0300	5.0300	+25.124%	2	160	-80.119%
2026-03-10	4.0200	4.0200	4.0200	4.0200	-18.788%	1	163	-75.124%
2026-03-09	4.9500	5.0000	4.9500	4.9500	-3.131%	100	163	-79.798%
2026-03-06	5.1100	5.1100	5.1100	5.1100	+11.087%	3	165	-80.431%
2026-03-05	4.1000	4.6000	4.1000	4.6000	+16.751%	5	168	-78.261%
2026-03-04	3.9400	3.9400	3.9400	3.9400	-6.635%	9	167	-74.619%
2026-03-03	4.9000	4.9800	4.2200	4.2200	+22.674%	11	176	-76.303%
2026-03-02	3.8500	3.8500	3.4400	3.4400	+10.968%	4	176	-70.930%
2026-02-25	3.1000	3.1000	3.1000	3.1000	-14.835%	1	172	-67.742%
2026-02-23	4.0600	4.0600	3.6400	3.6400	+4.000%	11	172	-72.527%
2026-02-18	3.5000	3.5000	3.5000	3.5000	-10.256%	1	166	-71.429%
2026-02-17	3.5000	4.0000	3.5000	3.9000	+18.182%	115	165	-74.359%
2026-02-13	3.7500	3.7500	3.3000	3.3000	0.000%	3	115	-69.697%
2026-02-12	3.0000	3.3000	3.0000	3.3000	-7.563%	28	115	-69.697%
2026-02-05	3.5700	3.5700	3.5700	3.5700	+4.692%	13	123	-71.989%
2026-02-04	3.3500	3.4100	3.3500	3.4100	+11.803%	5	123	-70.674%
2026-02-02	3.2000	3.2500	3.0500	3.0500	-12.857%	5	125	-67.213%
2026-01-30	3.5000	3.6000	3.2000	3.5000	0.000%	124	126	-71.429%
2026-01-29	3.5000	3.5000	3.5000	3.5000	+25.000%	8	196	-71.429%
2026-01-26	3.3000	3.3000	2.8000	2.8000	-6.667%	9	196	-64.286%
2026-01-23	3.0000	3.0000	3.0000	3.0000	-2.597%	2	196	-66.667%
2026-01-22	2.8100	3.0800	2.8100	3.0800	-3.750%	10	194	-67.532%
2026-01-21	3.2500	3.7500	3.2000	3.2000	-22.141%	109	199	-68.750%
2026-01-20	3.8500	4.1100	3.8500	4.1100	+32.581%	53	95	-75.669%
2026-01-16	3.1000	3.1000	3.1000	3.1000	-7.463%	1	46	-67.742%
2026-01-14	3.3500	3.3500	3.3500	3.3500	+9.836%	1	46	-70.149%
2026-01-08	3.0000	3.0500	3.0000	3.0500	-1.613%	6	45	-67.213%
2026-01-06	3.5300	3.5300	3.1000	3.1000	+9.155%	3	44	-67.742%
2026-01-02	3.4500	3.4500	2.8400	2.8400	-13.678%	4	41	-64.789%
2025-12-31	3.1000	3.2900	3.1000	3.2900	+9.667%	2	39	-69.605%
2025-12-30	3.0000	3.0000	3.0000	3.0000	-12.281%	1	39	-66.667%
2025-12-29	3.8000	3.8000	3.4200	3.4200	-10.000%	2	38	-70.760%
2025-12-26	3.6000	3.8000	3.6000	3.8000	+23.779%	14	36	-73.684%
2025-12-24	3.0700	3.0700	3.0700	3.0700	-18.133%	1	22	-67.427%
2025-12-22	3.7500	3.7500	3.7500	3.7500	+1.626%	1	21	-73.333%
2025-12-19	3.6900	3.6900	3.6900	3.6900	-18.000%	1	21	-72.900%
2025-12-17	4.2000	4.5000	4.2000	4.5000	-10.000%	7	20	-77.778%
2025-12-12	5.0000	5.0000	5.0000	5.0000	+4.822%	2	15	-80.000%
2025-12-10	4.9500	4.9500	4.7700	4.7700	-9.143%	4	13	-79.036%
2025-12-09	5.2500	5.2500	5.2500	5.2500	+6.491%	1	10	-80.952%
2025-12-08	5.0000	5.0000	4.9300	4.9300	-4.826%	3	9	-79.716%
2025-12-05	5.1800	5.1800	5.1800	5.1800	-13.378%	2	6	-80.695%
2025-12-04	5.9800	5.9800	5.9800	5.9800	-5.827%	3	4	-83.278%
2025-11-05	6.2200	6.5200	6.2200	6.3500	-29.444%	4	1	-84.252%
2025-10-10	9.0000	9.0000	9.0000	9.0000	+28.571%	1	4	-88.889%
2025-09-22	7.0000	7.0000	7.0000	7.0000	-9.677%	1	5	-85.714%
2025-09-10	7.7500	7.7500	7.7500	7.7500	-11.226%	1	4	-87.097%
2025-08-29	8.7300	8.7300	8.7300	8.7300	+2.706%	1	4	-88.545%
2025-08-22	8.5000	8.5000	8.5000	8.5000	-14.487%	1	4	-88.235%
2025-08-14	9.9400	9.9400	9.9400	9.9400	-15.763%	1	4	-89.940%
2025-08-11	12.0000	12.2300	11.8000	11.8000	+343.609%	4	3	-91.525%
2024-12-19	2.6400	2.8600	2.5000	2.6600	+6.400%	8	17	-62.406%
2024-11-22	2.5000	2.5000	2.5000	2.5000	-11.661%	14	9	-60.000%
2024-11-06	2.8300	2.8300	2.8300	2.8300	-20.728%	1	16	-64.664%
2024-10-31	3.5900	3.5900	3.5700	3.5700	-12.069%	3	17	-71.989%
2024-10-07	3.8000	4.0600	3.8000	4.0600	+12.778%	2	14	-75.369%
2024-10-02	3.6000	3.6000	3.6000	3.6000	+8.434%	2	12	-72.222%
2024-10-01	3.2000	3.3200	3.2000	3.3200	+12.162%	4	10	-69.880%
2024-09-18	2.9700	2.9700	2.9600	2.9600	0.000%	6	6	-66.216%

.dark-mode .N0X400{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N0X400{ color: #333333; background-color: white; border: 2px solid #333333; }UVIX20270115C7UVIX Jan 15 2027 7.00 Call (UVIX270115C00007000)option OPRA

UVIX20270115C7
UVIX Jan 15 2027 7.00 Call (UVIX270115C00007000)
option OPRA