UVIX270115C00062000
UVIX Jan 15 2027 62.00 Call
optionOPRA
InactiveApr 21, 2026
0.46USD-11.538%(-0.06)2Vol3OI
UVIX270115C00062000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-21 | 0.6300 | 0.6300 | 0.4600 | 0.4600 | -11.538% | 2 | 3 | 0.000% |
| 2026-04-20 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -70.455% | 1 | 2 | -11.538% |
| 2026-03-06 | 1.8000 | 1.8000 | 1.7600 | 1.7600 | +10.000% | 2 | 2 | -73.864% |
| 2026-03-03 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -86.087% | 2 | 2 | -71.250% |
| 2025-06-26 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -23.841% | 2 | 2 | -96.000% |
| 2025-05-27 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | 0.000% | 2 | 2 | -96.954% |