Dark

UVIX20270115C60
UVIX Jan 15 2027 60.00 Call (UVIX270115C00060000)
option OPRA

EOD

Aug 21, 2026

12.10-3.200%(-0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	12.1000	12.1000	12.1000	12.1000	-3.200%	1	28	0.000%
2026-08-20	12.5000	12.5000	12.5000	12.5000	-9.355%	3	28	-3.200%
2026-08-18	13.6500	13.7900	13.4700	13.7900	-11.772%	12	28	-12.255%
2026-08-11	15.6300	15.6300	15.6300	15.6300	-12.584%	3	22	-22.585%
2026-08-05	19.3800	19.3800	17.8800	17.8800	-3.142%	2	21	-32.327%
2026-08-04	18.4600	18.4600	18.4600	18.4600	+4.294%	1	19	-34.453%
2026-08-03	19.6900	19.6900	17.7000	17.7000	-28.136%	5	19	-31.638%
2026-07-30	24.6300	24.6300	24.6300	24.6300	-1.084%	7	17	-50.873%
2026-07-24	24.9000	24.9000	24.9000	24.9000	+11.161%	1	11	-51.406%
2026-07-20	22.4000	22.4000	22.4000	22.4000	-10.400%	1	10	-45.982%
2026-07-17	25.0000	25.0000	25.0000	25.0000	+5.664%	1	9	-51.600%
2026-07-13	23.7000	23.7000	23.6600	23.6600	-0.295%	4	8	-48.859%
2026-07-09	23.7300	23.7300	23.7300	23.7300	-2.386%	1	6	-49.010%
2026-07-07	23.9500	24.3100	23.9500	24.3100	+4.784%	6	5	-50.226%
2026-07-06	23.2000	23.2000	23.2000	23.2000	+5,700.000%	5	5	-47.845%
2026-06-03	0.4500	0.4500	0.4000	0.4000	-33.333%	3	124	+2,925.000%
2026-05-13	0.6500	0.6500	0.6000	0.6000	-7.692%	23	123	+1,916.667%
2026-05-11	0.6500	0.6500	0.6500	0.6500	-48.413%	15	123	+1,761.538%
2026-04-08	1.2600	1.2600	1.2600	1.2600	-44.248%	10	136	+860.317%
2026-03-27	2.0500	2.3300	2.0500	2.2600	+37.805%	32	141	+435.398%
2026-03-24	1.7500	1.7500	1.6400	1.6400	+6.494%	40	158	+637.805%
2026-03-23	1.7000	1.7000	1.5400	1.5400	+23.200%	20	138	+685.714%
2026-03-11	1.2500	1.2500	1.2500	1.2500	-13.793%	2	133	+868.000%
2026-03-10	1.4800	1.4800	1.4500	1.4500	-14.706%	10	131	+734.483%
2026-03-09	2.0000	2.1800	1.7000	1.7000	-2.857%	64	138	+611.765%
2026-03-06	1.9000	2.0000	1.7500	1.7500	+9.375%	6	140	+591.429%
2026-03-05	1.5000	1.7000	1.5000	1.6000	+11.888%	3	140	+656.250%
2026-03-04	0.8500	1.4300	0.8500	1.4300	-9.494%	6	140	+746.154%
2026-03-03	1.7000	1.7700	1.5800	1.5800	+0.637%	53	140	+665.823%
2026-03-02	1.5700	1.5700	1.5700	1.5700	+17.164%	1	178	+670.701%
2026-02-26	1.3400	1.3400	1.3400	1.3400	+3.077%	2	177	+802.985%
2026-02-25	1.2000	1.3000	1.2000	1.3000	-13.333%	16	167	+830.769%
2026-02-24	1.3500	1.5000	1.3500	1.5000	0.000%	29	167	+706.667%
2026-02-23	1.2500	1.5000	1.2500	1.5000	+12.782%	30	142	+706.667%
2026-02-20	1.3500	1.3600	1.3300	1.3300	-21.765%	23	132	+809.774%
2026-02-19	1.1700	1.7000	1.1700	1.7000	+27.820%	6	120	+611.765%
2026-02-18	1.4000	1.4000	1.3300	1.3300	-19.394%	20	120	+809.774%
2026-02-17	1.5900	1.6500	1.5900	1.6500	+19.565%	20	128	+633.333%
2026-02-13	1.3800	1.3800	1.3800	1.3800	0.000%	1	109	+776.812%
2026-02-06	1.3600	1.5000	1.3600	1.3800	-4.828%	65	125	+776.812%
2026-02-04	1.6500	1.6500	1.4500	1.4500	+4.317%	10	140	+734.483%
2026-01-30	1.3900	1.3900	1.3900	1.3900	-13.665%	15	140	+770.504%
2026-01-20	1.6100	1.6100	1.6100	1.6100	+3,120.000%	5	125	+651.553%
2025-12-31	0.0500	0.0500	0.0500	0.0500	-97.024%	10	122	+24,100.000%
2025-12-30	1.6800	1.6800	1.6800	1.6800	-9.677%	10	122	+620.238%
2025-12-22	1.8600	1.8600	1.8600	1.8600	-14.679%	1	120	+550.538%
2025-12-19	2.1200	2.1800	2.1200	2.1800	-8.787%	20	120	+455.046%
2025-12-18	2.3500	2.3900	2.3500	2.3900	-13.406%	18	100	+406.276%
2025-12-05	2.7600	2.7600	2.7600	2.7600	-3.497%	9	82	+338.406%
2025-12-04	2.8600	2.8600	2.8600	2.8600	-45.000%	1	83	+323.077%
2025-11-18	4.1000	5.2000	4.1000	5.2000	-42.222%	2	84	+132.692%
2025-07-24	9.0000	9.0000	9.0000	9.0000	-22.414%	1	85	+34.444%
2025-06-25	11.3500	11.6000	11.3500	11.6000	-5.844%	4	86	+4.310%
2025-06-20	12.3200	12.3200	12.3200	12.3200	-20.873%	4	82	-1.786%
2025-06-02	15.5700	15.5700	15.5700	15.5700	+2.232%	10	84	-22.286%
2025-05-15	15.3200	15.4200	15.2300	15.2300	-4.813%	20	74	-20.552%
2025-05-14	17.5000	17.5000	16.0000	16.0000	+14.367%	4	74	-24.375%
2025-05-13	14.0000	14.0000	13.9900	13.9900	-12.453%	8	78	-13.510%
2025-05-12	17.4800	17.4800	15.8000	15.9800	-37.333%	23	74	-24.280%
2025-05-08	22.5000	25.5000	22.5000	25.5000	-1.885%	10	57	-52.549%
2025-05-07	25.9900	25.9900	25.9900	25.9900	+7.397%	12	47	-53.444%
2025-05-02	24.2000	24.2000	24.2000	24.2000	-55.596%	2	35	-50.000%
2025-04-11	50.3100	54.5000	50.3100	54.5000	+66.922%	4	36	-77.798%
2025-04-10	32.6500	32.6500	32.6500	32.6500	-53.357%	1	37	-62.940%
2025-04-09	70.0000	70.5000	70.0000	70.0000	+0.676%	10	36	-82.714%
2025-04-08	69.5300	69.5300	69.5300	69.5300	+23.280%	1	36	-82.597%
2025-04-07	64.0000	64.0000	56.4000	56.4000	+8.462%	7	39	-78.546%
2025-04-04	38.4000	52.0000	38.4000	52.0000	+82.456%	10	39	-76.731%
2025-04-03	27.9000	28.5000	27.9000	28.5000	+12.871%	2	40	-57.544%
2025-04-01	25.0000	25.2500	25.0000	25.2500	+16.898%	2	40	-52.079%
2025-03-19	21.6000	21.6000	21.6000	21.6000	-7.296%	1	39	-43.981%
2025-03-17	23.3000	23.3000	23.3000	23.3000	-6.800%	1	39	-48.069%
2025-03-14	25.0000	25.0000	25.0000	25.0000	-19.872%	4	40	-51.600%
2025-03-12	29.9500	31.2000	29.9500	31.2000	+0.645%	9	40	-61.218%
2025-03-11	35.0000	36.0000	31.0000	31.0000	-4.468%	10	48	-60.968%
2025-03-10	28.5000	32.4500	27.5500	32.4500	+24.808%	25	48	-62.712%
2025-03-07	29.0000	29.0000	25.7500	26.0000	+7.216%	12	24	-53.462%
2025-03-06	26.9200	28.0000	24.2500	24.2500	+9.087%	6	14	-50.103%
2025-03-05	24.5700	26.0000	20.7500	22.2300	0.000%	16	14	-45.569%

.dark-mode .TV7HZ5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TV7HZ5{ color: #333333; background-color: white; border: 2px solid #333333; }UVIX20270115C60UVIX Jan 15 2027 60.00 Call (UVIX270115C00060000)option OPRA

UVIX20270115C60
UVIX Jan 15 2027 60.00 Call (UVIX270115C00060000)
option OPRA