UVIX270115C00057000
UVIX Jan 15 2027 57.00 Call
optionOPRA
InactiveMar 9, 2026
2.00USD-96.898%(-62.48)2Vol12OI
UVIX270115C00057000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-09 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -96.898% | 2 | 12 | 0.000% |
| 2025-04-08 | 64.4800 | 64.4800 | 64.4800 | 64.4800 | +13.322% | 4 | 13 | -96.898% |
| 2025-04-07 | 62.7000 | 62.7000 | 56.9000 | 56.9000 | +35.638% | 9 | 15 | -96.485% |
| 2025-04-04 | 41.9500 | 41.9500 | 41.9500 | 41.9500 | +39.369% | 2 | 16 | -95.232% |
| 2025-04-03 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | +10.540% | 3 | 16 | -93.355% |
| 2025-03-13 | 27.2300 | 27.2300 | 27.2300 | 27.2300 | -5.451% | 1 | 14 | -92.655% |
| 2025-03-10 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | +28.000% | 5 | 14 | -93.056% |
| 2025-03-04 | 26.0000 | 28.0000 | 22.5000 | 22.5000 | 0.000% | 9 | 9 | -91.111% |