UVIX270115C00054000
UVIX Jan 15 2027 54.00 Call
optionOPRA
InactiveMar 25, 2026
1.81USD-4.737%(-0.09)10Vol5OI
UVIX270115C00054000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-25 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -4.737% | 10 | 10 | 0.000% |
| 2026-03-23 | 1.6200 | 1.9000 | 1.6200 | 1.9000 | +4.972% | 20 | 15 | -4.737% |
| 2026-03-20 | 2.0500 | 2.0500 | 1.8100 | 1.8100 | -11.707% | 10 | 10 | 0.000% |
| 2026-03-19 | 2.2000 | 2.2000 | 2.0500 | 2.0500 | +15.169% | 10 | 10 | -11.707% |
| 2026-03-18 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +22.759% | 10 | 18 | +1.685% |
| 2026-03-17 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -26.020% | 16 | 8 | +24.828% |
| 2026-03-13 | 1.8700 | 1.9600 | 1.8700 | 1.9600 | 0.000% | 16 | 16 | -7.653% |