UVIX270115C00050000
UVIX Jan 15 2027 50.00 Call
optionOPRA
EODOct 13, 2026
5.11USD+4.286%(+0.21)2Vol68OI
UVIX270115C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | +4.286% | 2 | 68 | 0.000% |
| 2026-10-08 | 5.8300 | 5.8300 | 4.9000 | 4.9000 | -36.937% | 61 | 19 | +4.286% |
| 2026-09-23 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | -11.705% | 3 | 16 | -34.234% |
| 2026-09-21 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -23.810% | 1 | 15 | -41.932% |
| 2026-09-16 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -15.074% | 1 | 15 | -55.758% |
| 2026-09-10 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +35.864% | 1 | 15 | -62.426% |
| 2026-09-03 | 10.0800 | 10.3000 | 9.9500 | 10.0100 | -10.625% | 11 | 17 | -48.951% |
| 2026-09-01 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -16.418% | 4 | 14 | -54.375% |
| 2026-08-31 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +20.721% | 1 | 14 | -61.866% |
| 2026-08-27 | 11.2000 | 11.2000 | 11.1000 | 11.1000 | -18.322% | 2 | 15 | -53.964% |
| 2026-08-21 | 13.6000 | 13.6000 | 13.5900 | 13.5900 | -5.494% | 2 | 15 | -62.399% |
| 2026-08-20 | 13.7500 | 14.3800 | 13.7500 | 14.3800 | +6.125% | 2 | 15 | -64.465% |
| 2026-08-19 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -13.085% | 1 | 16 | -62.288% |
| 2026-08-14 | 15.1100 | 16.2000 | 15.1100 | 15.5900 | -20.092% | 5 | 15 | -67.223% |
| 2026-08-05 | 19.5100 | 19.5100 | 19.5100 | 19.5100 | -7.095% | 1 | 14 | -73.808% |
| 2026-08-04 | 20.9700 | 21.5700 | 20.9700 | 21.0000 | -3.359% | 5 | 13 | -75.667% |
| 2026-08-03 | 21.7400 | 21.7400 | 21.7300 | 21.7300 | -9.534% | 3 | 10 | -76.484% |
| 2026-07-31 | 23.8800 | 24.0300 | 23.7800 | 24.0200 | -1.517% | 10 | 10 | -78.726% |
| 2026-07-13 | 24.3900 | 24.3900 | 24.3900 | 24.3900 | -8.308% | 1 | 10 | -79.049% |
| 2026-07-09 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | +6720.513% | 10 | 0 | -80.789% |
| 2026-06-30 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +11.429% | 8 | 417 | +1210.256% |
| 2026-06-18 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +45.833% | 2 | 417 | +1360.000% |
| 2026-06-17 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -22.581% | 1 | 418 | +2029.167% |
| 2026-06-16 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | -22.500% | 5 | 418 | +1548.387% |
| 2026-06-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 221 | 418 | +1177.500% |
| 2026-06-08 | 0.3800 | 0.4000 | 0.3500 | 0.4000 | -21.569% | 32 | 416 | +1177.500% |
| 2026-06-05 | 0.3700 | 0.5100 | 0.3700 | 0.5100 | +13.333% | 3 | 414 | +901.961% |
| 2026-05-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -18.182% | 1 | 414 | +1035.556% |
| 2026-05-26 | 0.6300 | 0.6300 | 0.5500 | 0.5500 | -26.667% | 9 | 413 | +829.091% |
| 2026-05-22 | 0.6000 | 0.7600 | 0.6000 | 0.7500 | -35.345% | 18 | 413 | +581.333% |
| 2026-05-12 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +123.077% | 1 | 412 | +340.517% |
| 2026-05-08 | 0.5700 | 0.5700 | 0.4800 | 0.5200 | -20.000% | 3 | 411 | +882.692% |
| 2026-05-07 | 0.6700 | 0.8000 | 0.6500 | 0.6500 | -7.143% | 4 | 410 | +686.154% |
| 2026-05-06 | 0.6300 | 0.7800 | 0.6300 | 0.7000 | +12.903% | 9 | 413 | +630.000% |
| 2026-05-04 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +3.333% | 7 | 406 | +724.194% |
| 2026-04-28 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -13.043% | 1 | 406 | +751.667% |
| 2026-04-27 | 0.7000 | 0.7000 | 0.6600 | 0.6900 | -1.429% | 22 | 407 | +640.580% |
| 2026-04-17 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -12.500% | 8 | 407 | +630.000% |
| 2026-04-14 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -8.046% | 1 | 415 | +538.750% |
| 2026-04-13 | 0.8000 | 0.8700 | 0.8000 | 0.8700 | -20.909% | 15 | 415 | +487.356% |
| 2026-04-10 | 1.0000 | 1.1000 | 0.9500 | 1.1000 | +10.000% | 12 | 418 | +364.545% |
| 2026-04-09 | 1.2200 | 1.2500 | 1.0000 | 1.0000 | -20.000% | 9 | 418 | +411.000% |
| 2026-04-08 | 0.8000 | 1.2500 | 0.8000 | 1.2500 | -37.186% | 15 | 418 | +308.800% |
| 2026-04-07 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +27.564% | 5 | 415 | +156.784% |
| 2026-04-06 | 1.5000 | 1.5600 | 1.5000 | 1.5600 | -2.500% | 6 | 410 | +227.564% |
| 2026-04-02 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -4.762% | 1 | 410 | +219.375% |
| 2026-04-01 | 1.8500 | 1.8500 | 1.6100 | 1.6800 | -33.597% | 93 | 410 | +204.167% |
| 2026-03-30 | 2.5600 | 2.5600 | 2.5300 | 2.5300 | -12.759% | 6 | 489 | +101.976% |
| 2026-03-27 | 2.4300 | 2.9000 | 2.4300 | 2.9000 | +42.857% | 67 | 495 | +76.207% |
| 2026-03-25 | 1.8000 | 2.0300 | 1.5000 | 2.0300 | +0.495% | 64 | 487 | +151.724% |
| 2026-03-23 | 1.8100 | 2.0200 | 1.7100 | 2.0200 | -11.013% | 40 | 437 | +152.970% |
| 2026-03-20 | 2.0000 | 2.3200 | 2.0000 | 2.2700 | +29.714% | 20 | 437 | +125.110% |
| 2026-03-19 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -12.500% | 5 | 430 | +192.000% |
| 2026-03-18 | 1.8900 | 2.0000 | 1.8900 | 2.0000 | +20.482% | 15 | 432 | +155.500% |
| 2026-03-16 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -21.327% | 28 | 432 | +207.831% |
| 2026-03-13 | 1.9500 | 2.1100 | 1.9500 | 2.1100 | +19.886% | 11 | 451 | +142.180% |
| 2026-03-12 | 1.8500 | 1.9000 | 1.7600 | 1.7600 | -2.222% | 17 | 440 | +190.341% |
| 2026-03-11 | 1.7500 | 1.8000 | 1.7500 | 1.8000 | +36.364% | 20 | 523 | +183.889% |
| 2026-03-10 | 1.6200 | 1.6200 | 1.3200 | 1.3200 | -24.571% | 13 | 523 | +287.121% |
| 2026-03-09 | 2.4300 | 2.9000 | 1.7500 | 1.7500 | -21.525% | 9 | 524 | +192.000% |
| 2026-03-06 | 1.9500 | 2.2300 | 1.9000 | 2.2300 | +59.286% | 51 | 520 | +129.148% |
| 2026-03-04 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -13.580% | 10 | 520 | +265.000% |
| 2026-03-03 | 1.8000 | 2.0000 | 1.6200 | 1.6200 | +10.204% | 120 | 530 | +215.432% |
| 2026-03-02 | 1.2900 | 1.4700 | 1.2900 | 1.4700 | -3.289% | 179 | 531 | +247.619% |
| 2026-02-27 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +7.801% | 1 | 705 | +236.184% |
| 2026-02-25 | 1.4000 | 1.4100 | 1.4000 | 1.4100 | -19.429% | 18 | 702 | +262.411% |
| 2026-02-23 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +16.667% | 1 | 702 | +192.000% |
| 2026-02-20 | 1.5100 | 1.5100 | 1.4100 | 1.5000 | +3.448% | 32 | 703 | +240.667% |
| 2026-02-18 | 1.6000 | 1.6000 | 1.4500 | 1.4500 | -21.196% | 30 | 725 | +252.414% |
| 2026-02-17 | 1.7800 | 1.8500 | 1.7100 | 1.8400 | +16.456% | 31 | 729 | +177.717% |
| 2026-02-13 | 1.7500 | 1.7900 | 1.5800 | 1.5800 | +11.268% | 25 | 739 | +223.418% |
| 2026-02-12 | 1.5000 | 1.5000 | 1.4200 | 1.4200 | +4.412% | 2 | 739 | +259.859% |
| 2026-02-09 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -11.688% | 2 | 739 | +275.735% |
| 2026-02-06 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -10.983% | 13 | 739 | +231.818% |
| 2026-02-05 | 1.8300 | 1.8500 | 1.6600 | 1.7300 | +5.488% | 21 | 739 | +195.376% |
| 2026-02-04 | 1.6500 | 1.7500 | 1.6000 | 1.6400 | +18.841% | 48 | 737 | +211.585% |
| 2026-02-03 | 1.5100 | 1.5100 | 1.3800 | 1.3800 | -1.429% | 65 | 719 | +270.290% |
| 2026-02-02 | 1.5100 | 1.5100 | 1.3700 | 1.4000 | -6.667% | 50 | 706 | +265.000% |
| 2026-01-30 | 1.4200 | 1.6000 | 1.3800 | 1.5000 | +2.041% | 18 | 671 | +240.667% |
| 2026-01-27 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +8.088% | 1 | 655 | +247.619% |
| 2026-01-21 | 1.5600 | 1.5600 | 1.3600 | 1.3600 | -30.256% | 2 | 655 | +275.735% |
| 2026-01-20 | 1.6800 | 2.0000 | 1.6800 | 1.9500 | +38.298% | 8 | 655 | +162.051% |
| 2026-01-16 | 1.4000 | 1.4100 | 1.4000 | 1.4100 | -16.071% | 2 | 659 | +262.411% |
| 2026-01-14 | 1.7200 | 1.7200 | 1.6800 | 1.6800 | +40.000% | 4 | 659 | +204.167% |
| 2026-01-13 | 1.3300 | 1.3300 | 1.1700 | 1.2000 | -30.233% | 12 | 659 | +325.833% |
| 2026-01-07 | 1.4900 | 1.7200 | 1.4900 | 1.7200 | +22.857% | 5 | 660 | +197.093% |
| 2025-12-31 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -13.580% | 5 | 658 | +265.000% |
| 2025-12-26 | 1.6600 | 1.7000 | 1.6200 | 1.6200 | -6.897% | 4 | 658 | +215.432% |
| 2025-12-24 | 1.7600 | 1.7600 | 1.7400 | 1.7400 | -9.375% | 2 | 659 | +193.678% |
| 2025-12-22 | 1.9500 | 1.9500 | 1.9200 | 1.9200 | -4.000% | 3 | 659 | +166.146% |
| 2025-12-19 | 2.1200 | 2.1200 | 2.0000 | 2.0000 | -26.199% | 4 | 659 | +155.500% |
| 2025-12-05 | 2.8200 | 2.8200 | 2.7100 | 2.7100 | -8.136% | 3 | 659 | +88.561% |
| 2025-12-01 | 2.9000 | 2.9500 | 2.9000 | 2.9500 | -6.051% | 175 | 657 | +73.220% |
| 2025-11-28 | 3.1400 | 3.2500 | 3.1400 | 3.1400 | -40.190% | 10 | 482 | +62.739% |
| 2025-11-19 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +21.810% | 1 | 480 | -2.667% |
| 2025-11-14 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | -6.304% | 2 | 481 | +18.561% |
| 2025-11-07 | 4.6000 | 4.8500 | 4.6000 | 4.6000 | +50.820% | 10 | 479 | +11.087% |
| 2025-11-03 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -25.610% | 1 | 486 | +67.541% |
| 2025-10-31 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +7.050% | 1 | 486 | +24.634% |
| 2025-10-27 | 3.6300 | 3.8300 | 3.6300 | 3.8300 | -4.250% | 3 | 483 | +33.420% |
| 2025-10-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -9.910% | 1 | 483 | +27.750% |
| 2025-10-20 | 4.4500 | 4.4500 | 4.4400 | 4.4400 | -24.103% | 2 | 484 | +15.090% |
| 2025-10-17 | 5.7500 | 5.8500 | 5.7500 | 5.8500 | -13.333% | 2 | 485 | -12.650% |
| 2025-10-16 | 6.5000 | 6.7500 | 6.2500 | 6.7500 | +19.469% | 13 | 485 | -24.296% |
| 2025-10-14 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -5.833% | 1 | 492 | -9.558% |
| 2025-10-10 | 5.9000 | 6.0000 | 5.9000 | 6.0000 | +27.932% | 7 | 491 | -14.833% |
| 2025-10-09 | 4.7800 | 4.7800 | 4.6900 | 4.6900 | +9.324% | 2 | 484 | +8.955% |
| 2025-10-01 | 4.4900 | 5.5500 | 3.9700 | 4.2900 | -5.714% | 21 | 484 | +19.114% |
| 2025-09-29 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -5.208% | 1 | 502 | +12.308% |
| 2025-09-23 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +3.226% | 2 | 503 | +6.458% |
| 2025-09-22 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +1.307% | 2 | 503 | +9.892% |
| 2025-09-19 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | +2.000% | 1 | 503 | +11.329% |
| 2025-09-18 | 4.7200 | 4.7200 | 4.5000 | 4.5000 | -8.163% | 22 | 502 | +13.556% |
| 2025-09-17 | 5.4000 | 5.4000 | 4.9000 | 4.9000 | -2.000% | 44 | 502 | +4.286% |
| 2025-09-16 | 5.3500 | 5.8000 | 5.0000 | 5.0000 | -0.990% | 29 | 462 | +2.200% |
| 2025-09-15 | 5.0000 | 6.2500 | 5.0000 | 5.0500 | +1.000% | 8 | 462 | +1.188% |
| 2025-09-12 | 5.0000 | 5.0300 | 5.0000 | 5.0000 | -4.762% | 15 | 458 | +2.200% |
| 2025-09-11 | 5.1500 | 5.2500 | 5.1500 | 5.2500 | -0.943% | 2 | 443 | -2.667% |
| 2025-09-09 | 5.5500 | 5.5500 | 5.3000 | 5.3000 | -8.621% | 20 | 442 | -3.585% |
| 2025-09-08 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +3.571% | 1 | 425 | -11.897% |
| 2025-09-05 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -13.178% | 5 | 426 | -8.750% |
| 2025-09-04 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -5.147% | 1 | 426 | -20.775% |
| 2025-09-02 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +8.280% | 1 | 425 | -24.853% |
| 2025-08-28 | 6.1500 | 6.2800 | 6.1500 | 6.2800 | -1.567% | 10 | 424 | -18.631% |
| 2025-08-27 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -14.933% | 20 | 424 | -19.906% |
| 2025-08-26 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -4.459% | 1 | 405 | -31.867% |
| 2025-08-19 | 8.0000 | 8.0000 | 7.8500 | 7.8500 | +7.830% | 2 | 405 | -34.904% |
| 2025-08-18 | 8.0500 | 8.0500 | 7.0000 | 7.2800 | +3.262% | 253 | 405 | -29.808% |
| 2025-08-15 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -11.875% | 1 | 160 | -27.518% |
| 2025-08-14 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 1 | 159 | -36.125% |
| 2025-08-12 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 20 | 158 | -36.125% |
| 2025-08-11 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -3.614% | 2 | 158 | -36.125% |
| 2025-08-08 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -4.488% | 60 | 158 | -38.434% |
| 2025-08-07 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | -20.275% | 2 | 176 | -41.197% |
| 2025-08-01 | 11.1000 | 11.1000 | 10.7900 | 10.9000 | +31.325% | 9 | 174 | -53.119% |
| 2025-07-29 | 8.4000 | 8.4000 | 8.2800 | 8.3000 | -7.778% | 80 | 173 | -38.434% |
| 2025-07-28 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -21.739% | 2 | 150 | -43.222% |
| 2025-07-17 | 11.1200 | 13.5000 | 11.1200 | 11.5000 | +1.322% | 5 | 150 | -55.565% |
| 2025-07-16 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +2.715% | 6 | 151 | -54.978% |
| 2025-07-14 | 10.4800 | 11.7500 | 10.4800 | 11.0500 | +10.500% | 6 | 151 | -53.756% |
| 2025-07-09 | 10.3000 | 10.3000 | 10.0000 | 10.0000 | -13.043% | 4 | 145 | -48.900% |
| 2025-07-02 | 11.3000 | 11.5000 | 11.3000 | 11.5000 | -4.167% | 2 | 142 | -55.565% |
| 2025-06-27 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.166% | 50 | 142 | -57.417% |
| 2025-06-26 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | -2.514% | 1 | 110 | -57.488% |
| 2025-06-25 | 12.2000 | 12.3300 | 12.2000 | 12.3300 | +2.664% | 2 | 109 | -58.556% |
| 2025-06-24 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | -9.699% | 25 | 108 | -57.452% |
| 2025-06-11 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -24.859% | 2 | 83 | -61.579% |
| 2025-05-15 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +6.627% | 1 | 81 | -71.130% |
| 2025-05-14 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +6.821% | 1 | 81 | -69.217% |
| 2025-05-13 | 15.1500 | 15.5400 | 15.1500 | 15.5400 | -9.016% | 2 | 80 | -67.117% |
| 2025-05-12 | 17.1800 | 17.1800 | 17.0800 | 17.0800 | -36.030% | 3 | 80 | -70.082% |
| 2025-05-08 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | +2.811% | 2 | 83 | -80.861% |
| 2025-05-05 | 25.9700 | 25.9700 | 25.9700 | 25.9700 | +3.880% | 2 | 84 | -80.323% |
| 2025-05-02 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -6.472% | 40 | 82 | -79.560% |
| 2025-05-01 | 26.7300 | 26.7300 | 26.7300 | 26.7300 | -8.771% | 2 | 83 | -80.883% |
| 2025-04-30 | 29.8000 | 30.7200 | 29.3000 | 29.3000 | +0.791% | 4 | 82 | -82.560% |
| 2025-04-24 | 29.0700 | 29.0700 | 29.0700 | 29.0700 | -16.176% | 7 | 80 | -82.422% |
| 2025-04-22 | 34.6800 | 34.6800 | 34.6800 | 34.6800 | -9.899% | 1 | 86 | -85.265% |
| 2025-04-16 | 38.4900 | 38.4900 | 38.4900 | 38.4900 | +22.971% | 7 | 85 | -86.724% |
| 2025-04-15 | 33.0000 | 33.0000 | 31.3000 | 31.3000 | -12.448% | 21 | 78 | -83.674% |
| 2025-04-14 | 37.2500 | 37.2500 | 35.7500 | 35.7500 | -54.078% | 38 | 67 | -85.706% |
| 2025-04-09 | 73.0000 | 78.0000 | 68.9000 | 77.8500 | +12.842% | 22 | 55 | -93.436% |
| 2025-04-08 | 68.9900 | 68.9900 | 68.9900 | 68.9900 | +12.270% | 9 | 66 | -92.593% |
| 2025-04-07 | 61.4500 | 61.4500 | 61.4500 | 61.4500 | +22.900% | 5 | 72 | -91.684% |
| 2025-04-04 | 41.8100 | 50.0000 | 41.8100 | 50.0000 | +82.615% | 6 | 72 | -89.780% |
| 2025-04-03 | 30.0500 | 30.4900 | 27.3800 | 27.3800 | +17.511% | 5 | 73 | -81.337% |
| 2025-04-02 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | -6.986% | 1 | 71 | -78.069% |
| 2025-03-28 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | +18.664% | 6 | 71 | -79.601% |
| 2025-03-21 | 21.1000 | 21.1100 | 21.1000 | 21.1100 | -5.336% | 4 | 74 | -75.793% |
| 2025-03-20 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -30.312% | 1 | 75 | -77.085% |
| 2025-03-10 | 30.0000 | 32.0000 | 29.2800 | 32.0000 | +11.304% | 3 | 76 | -84.031% |
| 2025-03-07 | 31.4300 | 31.4300 | 28.7500 | 28.7500 | +1.950% | 30 | 79 | -82.226% |
| 2025-03-06 | 28.0700 | 28.2000 | 28.0700 | 28.2000 | +21.134% | 2 | 85 | -81.879% |
| 2025-03-05 | 23.7200 | 23.7200 | 23.2800 | 23.2800 | -1.314% | 2 | 85 | -78.050% |
| 2025-03-04 | 27.5700 | 29.1000 | 23.5900 | 23.5900 | -4.067% | 7 | 87 | -78.338% |
| 2025-03-03 | 21.0000 | 25.0000 | 20.9700 | 24.5900 | +18.965% | 11 | 82 | -79.219% |
| 2025-02-28 | 21.0000 | 22.1700 | 19.1500 | 20.6700 | +7.937% | 36 | 73 | -75.278% |
| 2025-02-27 | 18.5700 | 19.2700 | 18.5700 | 19.1500 | +8.070% | 3 | 57 | -73.316% |
| 2025-02-26 | 18.4000 | 18.4000 | 17.7200 | 17.7200 | -4.216% | 5 | 54 | -71.163% |
| 2025-02-25 | 19.5900 | 22.5000 | 18.5000 | 18.5000 | +3.468% | 14 | 40 | -72.378% |
| 2025-02-24 | 19.5700 | 19.5700 | 17.8800 | 17.8800 | +0.337% | 9 | 40 | -71.421% |
| 2025-02-21 | 15.8900 | 18.0000 | 15.8900 | 17.8200 | +9.662% | 16 | 37 | -71.324% |
| 2025-02-20 | 15.5000 | 16.2500 | 15.5000 | 16.2500 | -6.609% | 2 | 30 | -68.554% |
| 2025-02-07 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +2.776% | 2 | 28 | -70.632% |
| 2025-02-05 | 17.8400 | 17.8400 | 16.9300 | 16.9300 | -1.798% | 3 | 29 | -69.817% |
| 2025-02-04 | 17.2400 | 17.2400 | 17.2400 | 17.2400 | -14.015% | 1 | 26 | -70.360% |
| 2025-02-03 | 20.0000 | 20.0500 | 20.0000 | 20.0500 | +11.451% | 3 | 25 | -74.514% |
| 2025-01-31 | 17.9900 | 17.9900 | 17.9900 | 17.9900 | +6.766% | 2 | 22 | -71.595% |
| 2025-01-28 | 16.8500 | 16.8500 | 16.4800 | 16.8500 | 0.000% | 21 | 21 | -69.674% |