UVIX270115C00005000
UVIX Jan 15 2027 5.00 Call
optionOPRA
InactiveJun 30, 2026
1.05USD-12.500%(-0.15)113Vol1,416OI
UVIX270115C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 1.0700 | 1.0700 | 1.0500 | 1.0500 | -12.500% | 113 | 1,422 | 0.000% |
| 2026-06-29 | 1.2100 | 1.2100 | 1.2000 | 1.2000 | -6.977% | 8 | 1,418 | -12.500% |
| 2026-06-26 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +4.878% | 40 | 1,418 | -18.605% |
| 2026-06-25 | 1.1900 | 1.3000 | 1.1900 | 1.2300 | -5.385% | 82 | 1,420 | -14.634% |
| 2026-06-24 | 1.2200 | 1.3000 | 1.2200 | 1.3000 | +4.000% | 24 | 1,420 | -19.231% |
| 2026-06-23 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | +13.636% | 12 | 1,408 | -16.000% |
| 2026-06-22 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -18.519% | 2 | 1,408 | -4.545% |
| 2026-06-18 | 1.3100 | 1.3500 | 1.3100 | 1.3500 | +3.846% | 7 | 1,407 | -22.222% |
| 2026-06-17 | 1.2500 | 1.3000 | 1.1500 | 1.3000 | +4.839% | 7 | 1,404 | -19.231% |
| 2026-06-16 | 1.1000 | 1.2800 | 1.1000 | 1.2400 | +2.479% | 16 | 1,409 | -15.323% |
| 2026-06-15 | 1.1900 | 1.2500 | 1.1600 | 1.2100 | -22.436% | 143 | 1,291 | -13.223% |
| 2026-06-12 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -25.714% | 1 | 1,291 | -32.692% |
| 2026-06-11 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +2.941% | 2 | 1,290 | -50.000% |
| 2026-06-10 | 1.8100 | 2.0400 | 1.8100 | 2.0400 | +7.368% | 22 | 1,297 | -48.529% |
| 2026-06-09 | 1.9100 | 2.2500 | 1.9000 | 1.9000 | +8.571% | 59 | 1,294 | -44.737% |
| 2026-06-08 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -3.846% | 1 | 1,294 | -40.000% |
| 2026-06-05 | 1.6500 | 2.0000 | 1.5500 | 1.8200 | +21.333% | 90 | 1,242 | -42.308% |
| 2026-06-04 | 1.5500 | 1.5800 | 1.4800 | 1.5000 | -11.243% | 208 | 1,231 | -30.000% |
| 2026-06-03 | 1.7500 | 1.7500 | 1.6900 | 1.6900 | -9.140% | 23 | 1,353 | -37.870% |
| 2026-06-01 | 1.7500 | 1.8600 | 1.7500 | 1.8600 | +20.000% | 43 | 1,321 | -43.548% |
| 2026-05-29 | 1.6000 | 1.7400 | 1.5500 | 1.5500 | -10.405% | 175 | 1,200 | -32.258% |
| 2026-05-28 | 1.8800 | 1.8800 | 1.6600 | 1.7300 | -11.735% | 178 | 1,151 | -39.306% |
| 2026-05-27 | 1.9500 | 2.0000 | 1.9500 | 1.9600 | +0.513% | 4 | 1,147 | -46.429% |
| 2026-05-26 | 2.1200 | 2.1200 | 1.8800 | 1.9500 | -12.556% | 221 | 936 | -46.154% |
| 2026-05-22 | 2.3600 | 2.5000 | 2.0900 | 2.2300 | +3.241% | 27 | 935 | -52.915% |
| 2026-05-21 | 2.1700 | 2.2000 | 2.1500 | 2.1600 | -10.000% | 104 | 988 | -51.389% |
| 2026-05-20 | 2.2500 | 2.6100 | 2.2500 | 2.4000 | -6.615% | 17 | 1,014 | -56.250% |
| 2026-05-19 | 2.5400 | 2.5700 | 2.4300 | 2.5700 | -3.019% | 44 | 991 | -59.144% |
| 2026-05-18 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -0.376% | 25 | 979 | -60.377% |
| 2026-05-15 | 2.6900 | 2.7700 | 2.5000 | 2.6600 | +1.916% | 10 | 977 | -60.526% |
| 2026-05-14 | 2.9000 | 2.9000 | 2.6100 | 2.6100 | -3.690% | 51 | 942 | -59.770% |
| 2026-05-13 | 2.7000 | 2.7400 | 2.6800 | 2.7100 | -4.577% | 28 | 925 | -61.255% |
| 2026-05-12 | 2.9400 | 3.0000 | 2.8000 | 2.8400 | +3.273% | 56 | 909 | -63.028% |
| 2026-05-11 | 2.6900 | 2.8500 | 2.6900 | 2.7500 | +3.774% | 15 | 908 | -61.818% |
| 2026-05-08 | 2.7200 | 2.7200 | 2.5500 | 2.6500 | -1.852% | 44 | 908 | -60.377% |
| 2026-05-07 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -3.571% | 20 | 908 | -61.111% |
| 2026-05-06 | 2.8000 | 2.8000 | 2.6000 | 2.8000 | +6.870% | 25 | 907 | -62.500% |
| 2026-05-05 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -12.375% | 1 | 906 | -59.924% |
| 2026-05-04 | 2.9200 | 3.2000 | 2.7900 | 2.9900 | +25.630% | 6 | 905 | -64.883% |
| 2026-05-01 | 2.7300 | 2.7300 | 2.3800 | 2.3800 | -17.931% | 11 | 905 | -55.882% |
| 2026-04-30 | 2.7300 | 3.1500 | 2.6800 | 2.9000 | -1.361% | 11 | 905 | -63.793% |
| 2026-04-29 | 2.9300 | 3.0000 | 2.7800 | 2.9400 | -8.125% | 14 | 910 | -64.286% |
| 2026-04-28 | 3.7500 | 3.7500 | 3.1800 | 3.2000 | +1.587% | 12 | 910 | -67.188% |
| 2026-04-27 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -5.120% | 2 | 910 | -66.667% |
| 2026-04-21 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +8.852% | 2 | 994 | -68.373% |
| 2026-04-17 | 3.1600 | 3.1600 | 3.0000 | 3.0500 | -8.955% | 257 | 994 | -65.574% |
| 2026-04-16 | 3.4700 | 3.4700 | 3.3500 | 3.3500 | -2.332% | 519 | 889 | -68.657% |
| 2026-04-15 | 3.3600 | 3.9000 | 3.3600 | 3.4300 | +6.522% | 3 | 519 | -69.388% |
| 2026-04-14 | 4.5000 | 4.5000 | 3.2200 | 3.2200 | -8.000% | 4 | 517 | -67.391% |
| 2026-04-13 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | -6.915% | 3 | 518 | -70.000% |
| 2026-04-10 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -3.342% | 10 | 515 | -72.074% |
| 2026-04-09 | 4.1000 | 4.1000 | 3.8900 | 3.8900 | -7.381% | 2 | 525 | -73.008% |
| 2026-04-08 | 4.2500 | 4.2500 | 4.2000 | 4.2000 | -28.205% | 11 | 523 | -75.000% |
| 2026-04-07 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +10.795% | 1 | 512 | -82.051% |
| 2026-04-06 | 5.2500 | 5.3800 | 5.2500 | 5.2800 | -38.246% | 3 | 512 | -80.114% |
| 2026-03-30 | 7.5000 | 8.5500 | 7.5000 | 8.5500 | +9.756% | 16 | 512 | -87.719% |
| 2026-03-27 | 7.0000 | 7.8000 | 6.8400 | 7.7900 | +41.636% | 15 | 520 | -86.521% |
| 2026-03-23 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -9.836% | 1 | 523 | -80.909% |
| 2026-03-20 | 5.0300 | 6.3300 | 5.0300 | 6.1000 | +10.909% | 14 | 522 | -82.787% |
| 2026-03-19 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 1 | 525 | -80.909% |
| 2026-03-18 | 5.2500 | 5.5000 | 5.2500 | 5.5000 | +14.583% | 3 | 526 | -80.909% |
| 2026-03-17 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -9.434% | 1 | 526 | -78.125% |
| 2026-03-12 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +17.257% | 22 | 525 | -80.189% |
| 2026-03-10 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -33.037% | 1 | 540 | -76.770% |
| 2026-03-09 | 6.7300 | 6.7500 | 6.7300 | 6.7500 | +10.656% | 3 | 540 | -84.444% |
| 2026-03-06 | 5.6500 | 6.1000 | 5.5000 | 6.1000 | +22.000% | 4 | 553 | -82.787% |
| 2026-03-05 | 4.5100 | 5.0000 | 4.3000 | 5.0000 | +16.279% | 8 | 554 | -79.000% |
| 2026-03-03 | 4.8000 | 5.3400 | 4.3000 | 4.3000 | +10.256% | 42 | 562 | -75.581% |
| 2026-03-02 | 4.1500 | 4.1500 | 3.9000 | 3.9000 | -2.500% | 22 | 589 | -73.077% |
| 2026-02-27 | 3.8000 | 4.0000 | 3.8000 | 4.0000 | +6.667% | 19 | 579 | -73.750% |
| 2026-02-26 | 4.0000 | 4.0000 | 3.7500 | 3.7500 | +1.351% | 2 | 592 | -72.000% |
| 2026-02-25 | 3.6900 | 3.7500 | 3.5300 | 3.7000 | -5.128% | 28 | 575 | -71.622% |
| 2026-02-23 | 4.1800 | 4.1800 | 3.9000 | 3.9000 | +4.000% | 3 | 575 | -73.077% |
| 2026-02-20 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 23 | 576 | -72.000% |
| 2026-02-17 | 3.6500 | 3.7500 | 3.5000 | 3.7500 | -8.537% | 8 | 586 | -72.000% |
| 2026-02-13 | 4.0000 | 4.1000 | 3.4000 | 4.1000 | +12.329% | 12 | 597 | -74.390% |
| 2026-02-12 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +5.797% | 4 | 597 | -71.233% |
| 2026-02-11 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +2.071% | 1 | 601 | -69.565% |
| 2026-02-10 | 3.4000 | 3.4000 | 3.3800 | 3.3800 | -0.588% | 4 | 601 | -68.935% |
| 2026-02-09 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | -6.593% | 3 | 601 | -69.118% |
| 2026-02-06 | 3.6000 | 3.7000 | 3.6000 | 3.6400 | -12.289% | 57 | 599 | -71.154% |
| 2026-02-05 | 4.0000 | 4.2500 | 4.0000 | 4.1500 | +6.410% | 34 | 654 | -74.699% |
| 2026-02-04 | 3.6300 | 3.9000 | 3.6300 | 3.9000 | +11.429% | 26 | 650 | -73.077% |
| 2026-02-03 | 3.2500 | 3.7500 | 3.2500 | 3.5000 | +4.478% | 11 | 636 | -70.000% |
| 2026-02-02 | 3.6500 | 3.6500 | 3.2500 | 3.3500 | -8.967% | 25 | 638 | -68.657% |
| 2026-01-30 | 3.5500 | 3.6800 | 3.5500 | 3.6800 | -5.641% | 7 | 617 | -71.467% |
| 2026-01-29 | 3.8500 | 4.2000 | 3.6500 | 3.9000 | +5.405% | 59 | 617 | -73.077% |
| 2026-01-28 | 3.4000 | 4.1000 | 3.4000 | 3.7000 | +6.322% | 27 | 634 | -71.622% |
| 2026-01-27 | 3.3500 | 3.4800 | 3.3500 | 3.4800 | +7.077% | 2 | 623 | -69.828% |
| 2026-01-26 | 3.1500 | 3.3000 | 3.1500 | 3.2500 | -0.915% | 104 | 622 | -67.692% |
| 2026-01-23 | 4.0000 | 4.0000 | 3.2800 | 3.2800 | -0.606% | 11 | 522 | -67.988% |
| 2026-01-22 | 3.2200 | 3.7000 | 3.1500 | 3.3000 | -9.589% | 18 | 521 | -68.182% |
| 2026-01-21 | 3.9300 | 3.9300 | 3.6500 | 3.6500 | -13.095% | 3 | 507 | -71.233% |
| 2026-01-20 | 3.8000 | 4.2500 | 3.5500 | 4.2000 | +20.000% | 22 | 507 | -75.000% |
| 2026-01-16 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +3.245% | 1 | 507 | -70.000% |
| 2026-01-15 | 3.5000 | 3.5000 | 3.3400 | 3.3900 | -10.789% | 8 | 507 | -69.027% |
| 2026-01-14 | 4.2000 | 4.2000 | 3.7500 | 3.8000 | +8.571% | 7 | 501 | -72.368% |
| 2026-01-13 | 3.3200 | 3.5000 | 3.3200 | 3.5000 | +11.111% | 5 | 498 | -70.000% |
| 2026-01-12 | 3.7000 | 3.7000 | 3.1000 | 3.1500 | +3.279% | 39 | 498 | -66.667% |
| 2026-01-09 | 3.3000 | 3.3000 | 3.0500 | 3.0500 | -7.576% | 2 | 496 | -65.574% |
| 2026-01-08 | 3.5000 | 3.6500 | 3.2500 | 3.3000 | +8.197% | 10 | 496 | -68.182% |
| 2026-01-07 | 3.2500 | 3.3500 | 3.0500 | 3.0500 | -6.154% | 13 | 493 | -65.574% |
| 2026-01-06 | 3.6300 | 3.6300 | 3.2500 | 3.2500 | 0.000% | 3 | 493 | -67.692% |
| 2026-01-05 | 3.4000 | 3.4000 | 3.1900 | 3.2500 | -10.959% | 23 | 493 | -67.692% |
| 2026-01-02 | 3.7500 | 3.7500 | 3.6500 | 3.6500 | +7.038% | 2 | 477 | -71.233% |
| 2025-12-31 | 3.3500 | 3.4100 | 3.3100 | 3.4100 | +3.333% | 8 | 483 | -69.208% |
| 2025-12-30 | 3.5500 | 3.7000 | 3.0700 | 3.3000 | 0.000% | 19 | 483 | -68.182% |
| 2025-12-29 | 3.6500 | 3.8000 | 3.3000 | 3.3000 | -12.000% | 12 | 491 | -68.182% |
| 2025-12-26 | 3.7000 | 3.7500 | 3.6200 | 3.7500 | +1.078% | 8 | 482 | -72.000% |
| 2025-12-24 | 4.0000 | 4.0000 | 3.7100 | 3.7100 | -1.067% | 32 | 482 | -71.698% |
| 2025-12-22 | 3.8000 | 3.8000 | 3.7000 | 3.7500 | -6.250% | 7 | 482 | -72.000% |
| 2025-12-19 | 4.0000 | 4.4000 | 4.0000 | 4.0000 | -19.028% | 24 | 482 | -73.750% |
| 2025-12-15 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | +9.778% | 10 | 482 | -78.745% |
| 2025-12-12 | 4.9000 | 4.9000 | 4.5000 | 4.5000 | -10.000% | 11 | 472 | -76.667% |
| 2025-12-11 | 5.1000 | 5.5000 | 5.0000 | 5.0000 | -3.475% | 14 | 461 | -79.000% |
| 2025-12-10 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -5.818% | 9 | 447 | -79.730% |
| 2025-12-09 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -8.333% | 41 | 438 | -80.909% |
| 2025-12-04 | 5.8600 | 6.0000 | 5.8600 | 6.0000 | -4.913% | 11 | 438 | -82.500% |
| 2025-11-26 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -15.867% | 1 | 428 | -83.360% |
| 2025-11-24 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -26.829% | 20 | 428 | -86.000% |
| 2025-11-21 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +3.015% | 1 | 428 | -89.756% |
| 2025-11-20 | 9.0000 | 9.9500 | 9.0000 | 9.9500 | +10.556% | 6 | 428 | -89.447% |
| 2025-11-19 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +3.567% | 1 | 424 | -88.333% |
| 2025-11-18 | 9.0000 | 9.0000 | 8.6900 | 8.6900 | +16.488% | 5 | 423 | -87.917% |
| 2025-11-14 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | +11.343% | 1 | 423 | -85.925% |
| 2025-11-11 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -18.788% | 1 | 430 | -84.328% |
| 2025-11-07 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +3.125% | 10 | 430 | -87.273% |
| 2025-11-06 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +13.154% | 1 | 430 | -86.875% |
| 2025-11-05 | 7.0000 | 7.6900 | 7.0000 | 7.0700 | -8.182% | 19 | 429 | -85.149% |
| 2025-11-04 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -6.667% | 1 | 436 | -86.364% |
| 2025-11-03 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +22.404% | 1 | 437 | -87.273% |
| 2025-10-27 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -3.714% | 4 | 433 | -84.421% |
| 2025-10-24 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -8.136% | 1 | 433 | -85.000% |
| 2025-10-23 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -5.342% | 2 | 433 | -86.220% |
| 2025-10-22 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +7.333% | 1 | 431 | -86.957% |
| 2025-10-21 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -26.108% | 2 | 431 | -86.000% |
| 2025-10-17 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -8.145% | 1 | 429 | -89.655% |
| 2025-10-16 | 10.0500 | 11.0500 | 10.0000 | 11.0500 | +30.000% | 19 | 430 | -90.498% |
| 2025-10-14 | 9.3300 | 9.3300 | 8.5000 | 8.5000 | +6.250% | 3 | 449 | -87.647% |
| 2025-10-13 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -9.091% | 1 | 451 | -86.875% |
| 2025-10-10 | 8.9000 | 9.5000 | 8.8000 | 8.8000 | +15.033% | 22 | 452 | -88.068% |
| 2025-10-09 | 7.8000 | 7.8000 | 7.6400 | 7.6500 | -4.375% | 27 | 457 | -86.275% |
| 2025-09-22 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +7.383% | 5 | 432 | -86.875% |
| 2025-09-19 | 7.9000 | 7.9000 | 7.4500 | 7.4500 | -0.667% | 25 | 432 | -85.906% |
| 2025-09-17 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -6.250% | 1 | 417 | -86.000% |
| 2025-09-15 | 7.8700 | 8.0000 | 7.8700 | 8.0000 | +6.667% | 11 | 416 | -86.875% |
| 2025-09-12 | 7.6000 | 7.6000 | 7.3000 | 7.5000 | -11.765% | 11 | 406 | -86.000% |
| 2025-09-11 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +3.659% | 2 | 401 | -87.647% |
| 2025-09-10 | 7.9000 | 8.2000 | 7.9000 | 8.2000 | -3.981% | 10 | 399 | -87.195% |
| 2025-09-09 | 8.5500 | 8.5500 | 8.5400 | 8.5400 | -0.350% | 2 | 389 | -87.705% |
| 2025-09-08 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | +5.802% | 2 | 387 | -87.748% |
| 2025-09-05 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -13.830% | 10 | 385 | -87.037% |
| 2025-09-04 | 9.0000 | 9.5000 | 8.8000 | 9.4000 | -3.590% | 8 | 375 | -88.830% |
| 2025-09-03 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +12.069% | 1 | 373 | -89.231% |
| 2025-08-28 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +1.754% | 1 | 372 | -87.931% |
| 2025-08-27 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -5.525% | 1 | 373 | -87.719% |
| 2025-08-26 | 9.0800 | 9.0800 | 9.0500 | 9.0500 | +1.685% | 2 | 374 | -88.398% |
| 2025-08-22 | 9.3500 | 9.7300 | 8.9000 | 8.9000 | -19.238% | 3 | 375 | -88.202% |
| 2025-08-21 | 10.8700 | 11.0700 | 10.8700 | 11.0200 | +0.091% | 4 | 374 | -90.472% |
| 2025-08-20 | 11.4400 | 11.4400 | 11.0100 | 11.0100 | -0.181% | 2 | 370 | -90.463% |
| 2025-08-19 | 10.6500 | 11.0300 | 10.4300 | 11.0300 | +1.007% | 3 | 369 | -90.481% |
| 2025-08-18 | 10.6100 | 10.9200 | 10.4300 | 10.9200 | +3.802% | 4 | 367 | -90.385% |
| 2025-08-15 | 10.7600 | 10.7600 | 10.5200 | 10.5200 | -4.364% | 2 | 365 | -90.019% |
| 2025-08-14 | 11.7000 | 11.7000 | 10.4400 | 11.0000 | +0.273% | 5 | 365 | -90.455% |
| 2025-08-13 | 11.3600 | 11.3600 | 10.9700 | 10.9700 | +2.523% | 3 | 360 | -90.428% |
| 2025-08-12 | 11.5000 | 11.5000 | 10.7000 | 10.7000 | -13.220% | 16 | 360 | -90.187% |
| 2025-08-11 | 12.5000 | 12.8600 | 12.3300 | 12.3300 | +0.162% | 19 | 344 | -91.484% |
| 2025-08-08 | 13.0000 | 13.0000 | 11.6500 | 12.3100 | -4.942% | 12 | 335 | -91.470% |
| 2025-08-07 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -7.235% | 1 | 332 | -91.892% |
| 2025-08-05 | 13.8400 | 13.9600 | 13.8200 | 13.9600 | +3.715% | 8 | 332 | -92.479% |
| 2025-08-04 | 13.6900 | 13.6900 | 13.3300 | 13.4600 | -16.914% | 62 | 332 | -92.199% |
| 2025-08-01 | 15.0000 | 16.2000 | 15.0000 | 16.2000 | +30.330% | 75 | 277 | -93.519% |
| 2025-07-30 | 12.5400 | 12.5600 | 12.4300 | 12.4300 | -6.259% | 58 | 216 | -91.553% |
| 2025-07-29 | 13.3500 | 13.3500 | 13.2600 | 13.2600 | +2.000% | 2 | 164 | -92.081% |
| 2025-07-28 | 12.5000 | 13.4500 | 12.5000 | 13.0000 | +1.246% | 151 | 164 | -91.923% |
| 2025-07-25 | 13.5000 | 13.5000 | 12.8400 | 12.8400 | -4.393% | 29 | 37 | -91.822% |
| 2025-07-23 | 13.4300 | 13.4300 | 13.4300 | 13.4300 | -7.379% | 1 | 8 | -92.182% |
| 2025-07-21 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -5.229% | 1 | 8 | -92.759% |
| 2025-07-18 | 15.3500 | 15.3500 | 15.3000 | 15.3000 | -1.290% | 2 | 7 | -93.137% |
| 2025-07-17 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -0.768% | 1 | 5 | -93.226% |
| 2025-07-15 | 15.6200 | 15.6200 | 15.6200 | 15.6200 | +4.133% | 3 | 4 | -93.278% |
| 2025-07-11 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +500.000% | 1 | 21 | -93.000% |
| 2025-01-10 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +25.000% | 2 | 21 | -58.000% |
| 2025-01-06 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -0.498% | 5 | 20 | -47.500% |
| 2024-12-30 | 2.2500 | 2.2500 | 2.0100 | 2.0100 | -11.842% | 2 | 20 | -47.761% |
| 2024-12-27 | 2.4700 | 2.4700 | 2.2800 | 2.2800 | -21.918% | 20 | 19 | -53.947% |
| 2024-12-19 | 2.8500 | 3.1600 | 2.3500 | 2.9200 | +15.873% | 9 | 14 | -64.041% |
| 2024-11-27 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +5.439% | 2 | 8 | -58.333% |
| 2024-11-18 | 2.5000 | 2.5000 | 2.3900 | 2.3900 | -17.869% | 3 | 8 | -56.067% |
| 2024-11-15 | 3.0500 | 3.1100 | 2.9100 | 2.9100 | +18.293% | 80 | 9 | -63.918% |
| 2024-11-13 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +9.333% | 10 | 49 | -57.317% |
| 2024-11-06 | 2.1000 | 2.2500 | 2.1000 | 2.2500 | -50.873% | 2 | 59 | -53.333% |
| 2024-10-31 | 4.6500 | 4.6500 | 4.5800 | 4.5800 | +38.369% | 3 | 57 | -77.074% |
| 2024-10-28 | 3.4900 | 3.7400 | 3.3100 | 3.3100 | -4.611% | 34 | 54 | -68.278% |
| 2024-10-24 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +11.935% | 10 | 20 | -69.741% |
| 2024-10-22 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 1 | 10 | -66.129% |
| 2024-10-21 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -14.365% | 1 | 9 | -66.129% |
| 2024-10-18 | 3.6200 | 3.6800 | 3.6200 | 3.6200 | -11.922% | 12 | 8 | -70.994% |
| 2024-10-02 | 3.8500 | 4.1100 | 3.8500 | 4.1100 | +34.754% | 2 | 3 | -74.453% |
| 2024-09-27 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | -0.974% | 4 | 2 | -65.574% |
| 2024-09-23 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 0.000% | 1 | 1 | -65.909% |