UVIX270115C00049000
UVIX Jan 15 2027 49.00 Call
optionOPRA
InactiveSep 16, 2025
5.00USD-3.846%(-0.20)10Vol0OI
UVIX270115C00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -3.846% | 10 | 11 | 0.000% |
| 2025-09-05 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -80.015% | 1 | 1 | -3.846% |
| 2025-05-02 | 26.0200 | 26.0200 | 26.0200 | 26.0200 | -14.576% | 4 | 1 | -80.784% |
| 2025-04-30 | 30.4600 | 30.4600 | 30.4600 | 30.4600 | -4.214% | 2 | 2 | -83.585% |
| 2025-04-23 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | +79.155% | 1 | 1 | -84.277% |
| 2025-02-26 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -0.560% | 1 | 1 | -71.831% |
| 2025-02-21 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | 0.000% | 2 | 1 | -71.989% |