UVIX270115C00044000
UVIX Jan 15 2027 44.00 Call
optionOPRA
EODOct 14, 2026
6.23USD+555.789%(+5.28)362Vol362OI
UVIX270115C00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | +555.789% | 362 | 0 | 0.000% |
| 2026-04-16 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -92.466% | 9 | 48 | +555.789% |
| 2025-07-07 | 13.1500 | 13.1500 | 12.6100 | 12.6100 | +5.347% | 2 | 39 | -50.595% |
| 2025-07-02 | 11.9900 | 11.9900 | 11.9700 | 11.9700 | -42.006% | 2 | 41 | -47.953% |
| 2025-05-23 | 20.4800 | 20.6400 | 20.4800 | 20.6400 | +15.630% | 80 | 40 | -69.816% |
| 2025-05-21 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | +14.058% | 10 | 40 | -65.098% |
| 2025-05-16 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | 0.000% | 60 | 30 | -60.192% |