UVIX270115C00043000
UVIX Jan 15 2027 43.00 Call
optionOPRA
InactiveJan 20, 2026
0.01USD-99.677%(-3.09)1Vol0OI
UVIX270115C00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -99.677% | 1 | 22 | 0.000% |
| 2025-12-10 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -38.000% | 1 | 21 | -99.677% |
| 2025-09-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -35.897% | 20 | 21 | -99.800% |
| 2025-08-21 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -72.926% | 1 | 1 | -99.872% |
| 2025-04-28 | 28.8100 | 28.8100 | 28.8100 | 28.8100 | -8.540% | 1 | 1 | -99.965% |
| 2025-04-23 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | 0.000% | 1 | 1 | -99.968% |