UVIX270115C00042000
UVIX Jan 15 2027 42.00 Call
optionOPRA
EODOct 12, 2026
6.38USD0.000%(0.00)362Vol320OI
UVIX270115C00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 6.3800 | 6.3800 | 6.3500 | 6.3800 | 0.000% | 362 | 500 | 0.000% |
| 2026-10-08 | 7.3500 | 7.3500 | 6.3800 | 6.3800 | +72.432% | 500 | 0 | 0.000% |
| 2025-12-15 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +19.355% | 1 | 7 | +72.432% |
| 2025-12-10 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.333% | 2 | 7 | +105.806% |
| 2025-12-08 | 3.3000 | 3.3000 | 3.0000 | 3.0000 | -25.000% | 2 | 7 | +112.667% |
| 2025-10-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -27.273% | 3 | 8 | +59.500% |
| 2025-10-14 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +0.917% | 4 | 10 | +16.000% |
| 2025-09-16 | 5.5000 | 5.5000 | 5.4500 | 5.4500 | -31.875% | 4 | 12 | +17.064% |
| 2025-08-21 | 7.8500 | 8.0500 | 7.8500 | 8.0000 | -33.610% | 7 | 9 | -20.250% |
| 2025-07-02 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -68.431% | 1 | 3 | -47.054% |
| 2025-04-22 | 38.7500 | 38.7500 | 38.1700 | 38.1700 | -6.423% | 2 | 2 | -83.285% |
| 2025-04-16 | 40.7900 | 40.7900 | 40.7900 | 40.7900 | 0.000% | 2 | 2 | -84.359% |