UVIX270115C00041000
UVIX Jan 15 2027 41.00 Call
optionOPRA
InactiveApr 7, 2025
43.41USD+29.621%(+9.92)1Vol0OI
UVIX270115C00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-04-07 | 43.41 | 43.41 | 43.41 | 43.41 | +29.621% | 1 | 2 | 0.000% |
| 2025-04-03 | 33.49 | 33.49 | 33.49 | 33.49 | +72.451% | 1 | 3 | +29.621% |
| 2025-03-26 | 19.42 | 19.42 | 19.42 | 19.42 | -34.898% | 1 | 3 | +123.532% |
| 2025-03-07 | 29.83 | 29.83 | 29.83 | 29.83 | +4.667% | 2 | 2 | +45.525% |
| 2025-03-04 | 28.50 | 28.50 | 28.50 | 28.50 | 0.000% | 1 | 1 | +52.316% |