UVIX270115C00039000
UVIX Jan 15 2027 39.00 Call
optionOPRA
EODOct 14, 2026
7.05USD+605.000%(+6.05)1Vol1OI
UVIX270115C00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +605.000% | 1 | 0 | 0.000% |
| 2026-06-05 | 0.4000 | 1.0000 | 0.4000 | 1.0000 | -80.952% | 21 | 26 | +605.000% |
| 2025-09-23 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -69.118% | 20 | 26 | +34.286% |
| 2025-05-12 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -38.182% | 1 | 14 | -58.529% |
| 2025-05-09 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -13.793% | 2 | 15 | -74.364% |
| 2025-03-10 | 31.8500 | 31.9600 | 31.7500 | 31.9000 | +12.601% | 9 | 14 | -77.900% |
| 2025-03-07 | 28.1800 | 28.3500 | 28.1800 | 28.3300 | +2.164% | 10 | 6 | -75.115% |
| 2025-03-06 | 27.7300 | 27.7300 | 27.7300 | 27.7300 | 0.000% | 1 | 1 | -74.576% |