UVIX270115C00038000
UVIX Jan 15 2027 38.00 Call
optionOPRA
InactiveApr 8, 2026
1.56USD-22.000%(-0.44)1Vol0OI
UVIX270115C00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-08 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -22.000% | 1 | 23 | 0.000% |
| 2026-03-16 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -7.407% | 5 | 24 | -22.000% |
| 2026-03-12 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +34.161% | 5 | 29 | -27.778% |
| 2026-03-05 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -58.824% | 1 | 24 | -3.106% |
| 2025-11-10 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -13.111% | 18 | 23 | -60.102% |
| 2025-10-01 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -38.356% | 20 | 41 | -65.333% |
| 2025-08-18 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -26.263% | 1 | 21 | -78.630% |
| 2025-07-23 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -33.557% | 1 | 21 | -84.242% |
| 2025-06-11 | 14.5000 | 14.9000 | 14.5000 | 14.9000 | -1.325% | 3 | 21 | -89.530% |
| 2025-02-14 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -0.658% | 12 | 12 | -89.669% |
| 2025-01-21 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | 0.000% | 12 | 12 | -89.737% |