UVIX270115C00037000
UVIX Jan 15 2027 37.00 Call
optionOPRA
EODOct 14, 2026
7.00USD+1300.000%(+6.50)5Vol5OI
UVIX270115C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +1300.000% | 5 | 0 | 0.000% |
| 2026-06-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -23.077% | 2 | 5 | +1300.000% |
| 2026-06-04 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 1 | 5 | +976.923% |
| 2026-05-28 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | -52.381% | 4 | 7 | +1066.667% |
| 2026-04-10 | 1.1000 | 1.2600 | 1.1000 | 1.2600 | -42.202% | 7 | 7 | +455.556% |
| 2026-02-19 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -90.723% | 1 | 1 | +221.101% |
| 2025-03-18 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | 0.000% | 1 | 1 | -70.213% |