UVIX270115C00036000
UVIX Jan 15 2027 36.00 Call
optionOPRA
EODOct 15, 2026
9.00USD+89900.000%(+8.99)1Vol1OI
UVIX270115C00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +89900.000% | 1 | 0 | 0.000% |
| 2026-01-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -99.951% | 1 | 6 | +89900.000% |
| 2025-03-24 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -23.624% | 5 | 5 | -55.882% |
| 2025-03-06 | 26.7100 | 26.7100 | 26.7100 | 26.7100 | +26.110% | 2 | 3 | -66.305% |
| 2025-02-27 | 21.1800 | 21.1800 | 21.1800 | 21.1800 | +15.109% | 3 | 3 | -57.507% |
| 2025-01-16 | 18.5100 | 18.5100 | 18.4000 | 18.4000 | 0.000% | 8 | 0 | -51.087% |