UVIX270115C00034000
UVIX Jan 15 2027 34.00 Call
optionOPRA
EODOct 14, 2026
8.30USD+2.469%(+0.20)1Vol21OI
UVIX270115C00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +2.469% | 1 | 21 | 0.000% |
| 2026-10-12 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -6.358% | 20 | 1 | +2.469% |
| 2026-10-09 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +57.273% | 1 | 0 | -4.046% |
| 2025-11-21 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -10.569% | 1 | 6 | +50.909% |
| 2025-11-20 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -4.355% | 1 | 6 | +34.959% |
| 2025-09-08 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | -64.475% | 5 | 5 | +29.082% |
| 2025-05-27 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -19.556% | 1 | 1 | -54.144% |
| 2025-05-23 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | 0.000% | 2 | 0 | -63.111% |