UVIX270115C00033000
UVIX Jan 15 2027 33.00 Call
optionOPRA
EODOct 13, 2026
7.72USD-6.197%(-0.51)1Vol28OI
UVIX270115C00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | -6.197% | 1 | 27 | 0.000% |
| 2026-10-12 | 8.1800 | 10.0500 | 8.1700 | 8.2300 | -4.855% | 24 | 3 | -6.197% |
| 2026-10-06 | 9.2100 | 9.2100 | 8.6500 | 8.6500 | +15.333% | 3 | 3 | -10.751% |
| 2025-10-16 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +44.231% | 1 | 6 | +2.933% |
| 2025-09-22 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -25.714% | 1 | 6 | +48.462% |
| 2025-08-29 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +2.941% | 5 | 7 | +10.286% |
| 2025-08-22 | 7.0000 | 7.0000 | 6.8000 | 6.8000 | -40.870% | 7 | 7 | +13.529% |
| 2025-07-18 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -36.111% | 1 | 5 | -32.870% |
| 2025-06-13 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -30.502% | 2 | 5 | -57.111% |
| 2025-03-04 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | +4.309% | 1 | 4 | -70.193% |
| 2025-02-28 | 22.3100 | 24.8300 | 22.3100 | 24.8300 | 0.000% | 6 | 3 | -68.909% |