UVIX270115C00032000
UVIX Jan 15 2027 32.00 Call
optionOPRA
InactiveMar 6, 2026
2.84USD+44.898%(+0.88)1Vol0OI
UVIX270115C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-06 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +44.898% | 1 | 4 | 0.000% |
| 2026-01-20 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -44.789% | 1 | 5 | +44.898% |
| 2025-12-05 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -16.076% | 20 | 4 | -20.000% |
| 2025-11-10 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -29.617% | 8 | 24 | -32.861% |
| 2025-10-10 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | -73.407% | 20 | 28 | -52.745% |
| 2025-02-28 | 22.2500 | 22.6000 | 22.2500 | 22.6000 | +23.228% | 4 | 8 | -87.434% |
| 2025-01-16 | 18.3400 | 18.3400 | 18.3400 | 18.3400 | 0.000% | 8 | 0 | -84.515% |