UVIX270115C00031000
UVIX Jan 15 2027 31.00 Call
optionOPRA
InactiveJul 16, 2025
11.15USD-66.263%(-21.90)1Vol0OI
UVIX270115C00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-07-16 | 11.15 | 11.15 | 11.15 | 11.15 | -66.263% | 1 | 15 | 0.000% |
| 2025-04-03 | 33.05 | 33.05 | 33.05 | 33.05 | +54.079% | 2 | 14 | -66.263% |
| 2025-03-24 | 21.45 | 21.45 | 21.45 | 21.45 | -28.738% | 1 | 14 | -48.019% |
| 2025-03-14 | 30.10 | 30.10 | 30.10 | 30.10 | +39.030% | 2 | 13 | -62.957% |
| 2025-02-27 | 21.65 | 21.65 | 21.65 | 21.65 | +16.964% | 1 | 11 | -48.499% |
| 2025-02-10 | 18.97 | 18.97 | 18.51 | 18.51 | -9.131% | 2 | 11 | -39.762% |
| 2025-02-03 | 20.53 | 20.53 | 20.37 | 20.37 | +8.989% | 4 | 9 | -45.263% |
| 2025-01-28 | 18.69 | 18.69 | 18.69 | 18.69 | -12.786% | 2 | 5 | -40.342% |
| 2025-01-27 | 21.58 | 21.58 | 21.43 | 21.43 | 0.000% | 3 | 3 | -47.970% |