UVIX270115C00029000
UVIX Jan 15 2027 29.00 Call
optionOPRA
EODOct 14, 2026
10.50USD+320.000%(+8.00)1Vol1OI
UVIX270115C00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +320.000% | 1 | 0 | 0.000% |
| 2026-03-05 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -39.759% | 3 | 18 | +320.000% |
| 2025-10-27 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +65.339% | 2 | 13 | +153.012% |
| 2025-10-06 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -64.040% | 1 | 13 | +318.327% |
| 2025-08-29 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | -6.933% | 5 | 12 | +50.430% |
| 2025-08-25 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -11.765% | 1 | 13 | +40.000% |
| 2025-08-19 | 8.5000 | 8.7000 | 8.5000 | 8.5000 | -26.087% | 6 | 14 | +23.529% |
| 2025-07-22 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -2.954% | 1 | 13 | -8.696% |
| 2025-06-30 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -18.163% | 1 | 13 | -11.392% |
| 2025-06-24 | 14.4800 | 14.4800 | 14.4800 | 14.4800 | -28.139% | 5 | 12 | -27.486% |
| 2025-06-23 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | +11.944% | 5 | 12 | -47.891% |
| 2025-05-29 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -10.000% | 1 | 7 | -41.667% |
| 2025-02-26 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -11.504% | 1 | 6 | -47.500% |
| 2025-02-25 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | +13.511% | 1 | 6 | -53.540% |
| 2025-02-24 | 19.9600 | 19.9600 | 19.9100 | 19.9100 | +1.323% | 3 | 6 | -47.263% |
| 2025-02-07 | 17.6000 | 19.6500 | 17.6000 | 19.6500 | +11.966% | 8 | 3 | -46.565% |
| 2025-02-06 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | -10.914% | 1 | 3 | -40.171% |
| 2025-02-05 | 20.3000 | 20.3000 | 19.7000 | 19.7000 | 0.000% | 2 | 2 | -46.701% |