UVIX270115C00028000
UVIX Jan 15 2027 28.00 Call
optionOPRA
InactiveJan 14, 2026
2.25USD-42.159%(-1.64)5Vol0OI
UVIX270115C00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-14 | 2.5000 | 2.5000 | 2.2500 | 2.2500 | -42.159% | 5 | 5 | 0.000% |
| 2025-12-08 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -21.888% | 1 | 6 | -42.159% |
| 2025-09-29 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -19.677% | 1 | 5 | -54.819% |
| 2025-09-15 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -12.676% | 1 | 5 | -63.710% |
| 2025-08-29 | 7.1000 | 7.2000 | 7.1000 | 7.1000 | -1.389% | 5 | 2 | -68.310% |
| 2025-08-25 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -30.902% | 1 | 2 | -68.750% |
| 2025-07-25 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -10.788% | 1 | 2 | -78.407% |
| 2025-07-14 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | -37.001% | 10 | 2 | -80.736% |
| 2025-05-20 | 18.5400 | 18.5400 | 18.5400 | 18.5400 | +3.000% | 10 | 12 | -87.864% |
| 2025-05-19 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -14.286% | 1 | 2 | -87.500% |
| 2025-05-12 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -11.017% | 1 | 1 | -89.286% |
| 2025-02-28 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | +28.962% | 4 | 2 | -90.466% |
| 2025-01-31 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +8.220% | 2 | 2 | -87.705% |
| 2025-01-23 | 16.9100 | 16.9100 | 16.9100 | 16.9100 | 0.000% | 1 | 1 | -86.694% |