UVIX270115C00027000
UVIX Jan 15 2027 27.00 Call
optionOPRA
InactiveJan 14, 2026
2.30USD-60.345%(-3.50)1Vol0OI
UVIX270115C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-14 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -60.345% | 1 | 6 | 0.000% |
| 2025-09-15 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -89.259% | 1 | 6 | -60.345% |
| 2025-04-07 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | +48.148% | 1 | 5 | -95.741% |
| 2025-03-11 | 40.5000 | 40.8000 | 36.4500 | 36.4500 | +9.624% | 4 | 6 | -93.690% |
| 2025-03-10 | 33.0000 | 33.2500 | 33.0000 | 33.2500 | +2.623% | 3 | 6 | -93.083% |
| 2025-03-07 | 32.1000 | 32.4000 | 32.1000 | 32.4000 | +10.959% | 4 | 3 | -92.901% |
| 2025-03-03 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | +59.825% | 1 | 1 | -92.123% |
| 2025-02-18 | 18.2700 | 18.2700 | 18.2700 | 18.2700 | 0.000% | 1 | 1 | -87.411% |