UVIX270115C00026000
UVIX Jan 15 2027 26.00 Call
optionOPRA
InactiveApr 1, 2026
3.35USD-18.293%(-0.75)2Vol0OI
UVIX270115C00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-01 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -18.293% | 2 | 3 | 0.000% |
| 2026-03-27 | 3.8000 | 4.1000 | 3.8000 | 4.1000 | +82.222% | 3 | 5 | -18.293% |
| 2026-03-02 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -33.824% | 2 | 3 | +48.889% |
| 2026-02-17 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -42.373% | 2 | 4 | -1.471% |
| 2025-11-06 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +28.261% | 1 | 3 | -43.220% |
| 2025-10-28 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -22.559% | 1 | 3 | -27.174% |
| 2025-09-15 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -46.822% | 1 | 3 | -43.603% |
| 2025-08-05 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | +25.084% | 1 | 2 | -70.009% |
| 2025-07-28 | 7.5100 | 8.9300 | 7.5100 | 8.9300 | -33.852% | 2 | 3 | -62.486% |
| 2025-07-01 | 13.0100 | 13.5000 | 13.0100 | 13.5000 | 0.000% | 2 | 2 | -75.185% |