UVIX270115C00024000
UVIX Jan 15 2027 24.00 Call
optionOPRA
InactiveApr 29, 2026
1.06USD-48.792%(-1.01)5Vol0OI
UVIX270115C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-29 | 1.0000 | 1.0600 | 1.0000 | 1.0600 | -48.792% | 5 | 61 | 0.000% |
| 2026-01-05 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -70.429% | 11 | 61 | -48.792% |
| 2025-10-22 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +2.639% | 2 | 61 | -84.857% |
| 2025-09-05 | 7.0000 | 7.0000 | 6.8200 | 6.8200 | +36.400% | 100 | 63 | -84.457% |
| 2025-08-25 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -32.249% | 2 | 14 | -78.800% |
| 2025-08-18 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -22.723% | 1 | 12 | -85.637% |
| 2025-07-31 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -4.500% | 11 | 12 | -88.901% |
| 2025-07-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -30.700% | 3 | 1 | -89.400% |
| 2025-06-24 | 15.0900 | 15.0900 | 14.4300 | 14.4300 | 0.000% | 4 | 4 | -92.654% |