UVIX270115C00023000
UVIX Jan 15 2027 23.00 Call
optionOPRA
InactiveMay 18, 2026
0.95USD-75.949%(-3.00)6Vol0OI
UVIX270115C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-18 | 0.8500 | 1.0500 | 0.8500 | 0.9500 | -75.949% | 6 | 78 | 0.000% |
| 2026-03-09 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +54.902% | 1 | 79 | -75.949% |
| 2026-01-06 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +40.884% | 8 | 79 | -62.745% |
| 2026-01-05 | 2.1000 | 2.1000 | 1.8100 | 1.8100 | -19.556% | 17 | 77 | -47.514% |
| 2025-12-23 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -54.082% | 1 | 77 | -57.778% |
| 2025-11-11 | 4.0000 | 4.9000 | 4.0000 | 4.9000 | -23.438% | 3 | 77 | -80.612% |
| 2025-09-10 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -13.396% | 1 | 77 | -85.156% |
| 2025-08-22 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | -13.059% | 3 | 76 | -87.145% |
| 2025-08-15 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -13.880% | 1 | 76 | -88.824% |
| 2025-07-31 | 9.5000 | 9.8700 | 9.5000 | 9.8700 | +9.667% | 23 | 75 | -90.375% |
| 2025-07-24 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 1 | 52 | -89.444% |
| 2025-07-21 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -22.945% | 1 | 52 | -89.444% |
| 2025-07-14 | 12.4000 | 12.4000 | 11.6800 | 11.6800 | -16.631% | 2 | 52 | -91.866% |
| 2025-07-07 | 14.0100 | 14.0100 | 14.0100 | 14.0100 | +3.778% | 50 | 52 | -93.219% |
| 2025-07-03 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -4.594% | 1 | 2 | -92.963% |
| 2025-06-30 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -5.667% | 1 | 2 | -93.286% |
| 2025-06-25 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 1 | 1 | -93.667% |