UVIX270115C00022000
UVIX Jan 15 2027 22.00 Call
optionOPRA
InactiveJun 8, 2026
0.73USD-18.889%(-0.17)2Vol0OI
UVIX270115C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-08 | 0.6600 | 0.7300 | 0.6600 | 0.7300 | -18.889% | 2 | 19 | 0.000% |
| 2026-06-05 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -60.870% | 20 | 30 | -18.889% |
| 2026-04-08 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -29.448% | 1 | 30 | -68.261% |
| 2026-03-18 | 3.2400 | 3.2600 | 3.2400 | 3.2600 | +6.885% | 20 | 34 | -77.607% |
| 2026-03-03 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +22.000% | 1 | 19 | -76.066% |
| 2026-02-19 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +25.000% | 1 | 19 | -70.800% |
| 2026-02-18 | 3.1500 | 3.1500 | 2.0000 | 2.0000 | -13.043% | 2 | 18 | -63.500% |
| 2026-02-17 | 2.3000 | 2.3000 | 2.2300 | 2.3000 | +9.005% | 5 | 17 | -68.261% |
| 2026-01-22 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +0.476% | 6 | 14 | -65.403% |
| 2026-01-21 | 2.3000 | 2.3000 | 2.1000 | 2.1000 | -22.222% | 12 | 19 | -65.238% |
| 2026-01-20 | 2.5200 | 2.7000 | 2.5200 | 2.7000 | +12.500% | 5 | 16 | -72.963% |
| 2026-01-07 | 2.4000 | 2.4000 | 2.3600 | 2.4000 | -31.818% | 8 | 11 | -69.583% |
| 2025-12-15 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +0.571% | 1 | 19 | -79.261% |
| 2025-12-11 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -39.130% | 1 | 18 | -79.143% |
| 2025-11-06 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -4.167% | 1 | 19 | -87.304% |
| 2025-10-22 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 1 | 20 | -87.833% |
| 2025-09-17 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -17.241% | 1 | 19 | -87.833% |
| 2025-08-22 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -19.444% | 2 | 18 | -89.931% |
| 2025-08-21 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +5.882% | 2 | 16 | -91.889% |
| 2025-08-14 | 7.1900 | 8.5000 | 7.1900 | 8.5000 | -1.392% | 3 | 14 | -91.412% |
| 2025-08-12 | 8.5000 | 8.6200 | 8.5000 | 8.6200 | -13.800% | 7 | 11 | -91.531% |
| 2025-08-07 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1 | 4 | -92.700% |
| 2025-07-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -9.091% | 5 | 3 | -92.700% |
| 2025-07-11 | 11.4500 | 11.5000 | 11.0000 | 11.0000 | -10.057% | 6 | 8 | -93.364% |
| 2025-07-09 | 12.2300 | 12.2300 | 12.2300 | 12.2300 | -12.643% | 1 | 2 | -94.031% |
| 2025-07-07 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -37.778% | 1 | 1 | -94.786% |
| 2025-02-28 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +3.448% | 2 | 1 | -96.756% |
| 2025-02-24 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | +10.127% | 1 | 1 | -96.644% |
| 2025-02-11 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | 0.000% | 2 | 2 | -96.304% |