UVIX270115C00021000
UVIX Jan 15 2027 21.00 Call
optionOPRA
InactiveMay 18, 2026
1.15USD+17.347%(+0.17)2Vol0OI
UVIX270115C00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-18 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +17.347% | 2 | 107 | 0.000% |
| 2026-05-08 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | -23.438% | 2 | 107 | +17.347% |
| 2026-05-07 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -38.164% | 10 | 97 | -10.156% |
| 2026-02-26 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -15.510% | 1 | 97 | -44.444% |
| 2026-02-23 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +3.814% | 1 | 97 | -53.061% |
| 2026-02-20 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -0.840% | 1 | 97 | -51.271% |
| 2026-01-07 | 2.4000 | 2.4000 | 2.3800 | 2.3800 | +15.534% | 7 | 96 | -51.681% |
| 2026-01-05 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -20.769% | 1 | 96 | -44.175% |
| 2026-01-02 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -26.346% | 1 | 96 | -55.769% |
| 2025-12-15 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -38.609% | 1 | 96 | -67.422% |
| 2025-11-06 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +7.477% | 1 | 95 | -80.000% |
| 2025-10-06 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -18.693% | 3 | 96 | -78.505% |
| 2025-09-25 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | -6.000% | 1 | 96 | -82.523% |
| 2025-08-29 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.667% | 1 | 96 | -83.571% |
| 2025-08-28 | 7.1000 | 7.5000 | 7.0200 | 7.5000 | +11.111% | 31 | 96 | -84.667% |
| 2025-08-22 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -20.401% | 2 | 106 | -82.963% |
| 2025-08-21 | 8.4600 | 8.5000 | 8.3200 | 8.4800 | +2.539% | 15 | 106 | -86.439% |
| 2025-08-20 | 8.7900 | 8.7900 | 8.2700 | 8.2700 | -12.947% | 62 | 97 | -86.094% |
| 2025-08-08 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -7.317% | 1 | 35 | -87.895% |
| 2025-08-07 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -21.154% | 1 | 35 | -88.780% |
| 2025-07-16 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +2.362% | 3 | 35 | -91.154% |
| 2025-07-14 | 12.6800 | 12.7000 | 12.6800 | 12.7000 | +1.763% | 20 | 32 | -90.945% |
| 2025-07-09 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | -8.168% | 1 | 12 | -90.785% |
| 2025-07-03 | 14.0200 | 14.0200 | 13.5900 | 13.5900 | 0.000% | 11 | 0 | -91.538% |