UVIX270115C00002000
UVIX Jan 15 2027 2.00 Call
optionOPRA
InactiveJun 30, 2026
1.64USD-13.684%(-0.26)2Vol138OI
UVIX270115C00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -13.684% | 2 | 138 | 0.000% |
| 2026-06-17 | 1.9500 | 1.9500 | 1.8300 | 1.9000 | -24.000% | 21 | 123 | -13.684% |
| 2026-06-12 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -11.661% | 10 | 113 | -34.400% |
| 2026-06-10 | 2.8800 | 2.8800 | 2.8300 | 2.8300 | +8.846% | 20 | 93 | -42.049% |
| 2026-06-08 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -29.919% | 1 | 92 | -36.923% |
| 2026-05-14 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +1.090% | 1 | 93 | -55.795% |
| 2026-05-08 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -8.250% | 1 | 93 | -55.313% |
| 2026-05-01 | 3.6500 | 4.0000 | 3.6500 | 4.0000 | -4.762% | 30 | 63 | -59.000% |
| 2026-04-22 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -23.636% | 5 | 58 | -60.952% |
| 2026-04-08 | 5.9000 | 5.9000 | 5.3800 | 5.5000 | -16.793% | 27 | 58 | -70.182% |
| 2026-04-06 | 7.0000 | 7.0000 | 6.6100 | 6.6100 | -26.961% | 15 | 34 | -75.189% |
| 2026-03-27 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +20.667% | 1 | 19 | -81.878% |
| 2026-03-26 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +25.000% | 1 | 18 | -78.133% |
| 2026-03-19 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -0.826% | 1 | 18 | -72.667% |
| 2026-03-05 | 6.0000 | 6.0500 | 6.0000 | 6.0500 | +34.444% | 16 | 19 | -72.893% |
| 2026-02-25 | 4.5300 | 4.5300 | 4.5000 | 4.5000 | -4.255% | 15 | 19 | -63.556% |
| 2026-02-04 | 4.7500 | 4.7500 | 4.7000 | 4.7000 | +3.753% | 3 | 19 | -65.106% |
| 2025-12-26 | 4.5500 | 4.5500 | 4.5300 | 4.5300 | +0.891% | 3 | 19 | -63.797% |
| 2025-12-22 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -29.844% | 5 | 11 | -63.474% |
| 2025-12-08 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -8.571% | 1 | 11 | -74.375% |
| 2025-12-05 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 3 | 12 | -76.571% |
| 2025-12-01 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.667% | 5 | 9 | -76.571% |
| 2025-11-26 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -6.250% | 1 | 4 | -78.133% |
| 2025-11-25 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 2 | 4 | -79.500% |
| 2025-11-05 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -8.884% | 2 | 4 | -79.500% |
| 2025-11-04 | 8.1500 | 8.7800 | 8.1500 | 8.7800 | -12.200% | 2 | 2 | -81.321% |
| 2025-10-10 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +21.212% | 1 | 1 | -83.600% |
| 2025-10-09 | 8.6500 | 8.6500 | 8.2500 | 8.2500 | +217.308% | 2 | 11 | -80.121% |
| 2025-01-02 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -1.887% | 2 | 11 | -36.923% |
| 2024-12-24 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.000% | 2 | 7 | -38.113% |
| 2024-12-04 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -24.286% | 2 | 7 | -38.113% |
| 2024-11-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -12.500% | 5 | 5 | -53.143% |
| 2024-10-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -20.000% | 1 | 1 | -59.000% |
| 2024-09-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 1 | -67.200% |