UVIX270115C00019000
UVIX Jan 15 2027 19.00 Call
optionOPRA
InactiveJun 25, 2026
0.44USD-54.639%(-0.53)300Vol0OI
UVIX270115C00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 0.6100 | 0.6100 | 0.4400 | 0.4400 | -54.639% | 300 | 321 | 0.000% |
| 2026-05-26 | 1.0000 | 1.0000 | 0.9600 | 0.9700 | -18.487% | 6 | 321 | -54.639% |
| 2026-05-22 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -40.201% | 1 | 321 | -63.025% |
| 2026-04-16 | 2.0000 | 2.0000 | 1.9900 | 1.9900 | -7.442% | 2 | 321 | -77.889% |
| 2026-04-13 | 2.0000 | 2.1500 | 2.0000 | 2.1500 | -49.649% | 2 | 321 | -79.535% |
| 2026-03-31 | 4.2000 | 4.2700 | 4.1200 | 4.2700 | +39.542% | 300 | 321 | -89.696% |
| 2026-01-28 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +37.838% | 20 | 79 | -85.621% |
| 2026-01-06 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -20.714% | 25 | 59 | -80.180% |
| 2025-12-23 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -20.000% | 1 | 59 | -84.286% |
| 2025-12-17 | 3.0200 | 3.5000 | 3.0200 | 3.5000 | +0.287% | 3 | 59 | -87.429% |
| 2025-12-15 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -8.399% | 1 | 59 | -87.393% |
| 2025-12-11 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -34.872% | 1 | 58 | -88.451% |
| 2025-11-25 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -12.687% | 1 | 58 | -92.479% |
| 2025-11-19 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +5.181% | 1 | 58 | -93.433% |
| 2025-11-17 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | +16.667% | 1 | 58 | -93.093% |
| 2025-11-04 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -1.087% | 1 | 58 | -91.941% |
| 2025-10-30 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | -39.869% | 1 | 58 | -92.029% |
| 2025-10-16 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | +59.652% | 1 | 58 | -95.207% |
| 2025-09-30 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -22.819% | 4 | 57 | -92.348% |
| 2025-08-25 | 7.2000 | 7.4500 | 7.2000 | 7.4500 | -19.459% | 2 | 53 | -94.094% |
| 2025-08-20 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +2.778% | 1 | 52 | -95.243% |
| 2025-08-19 | 8.8800 | 9.0000 | 8.8800 | 9.0000 | +6.509% | 5 | 51 | -95.111% |
| 2025-08-18 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -2.312% | 24 | 47 | -94.793% |
| 2025-08-13 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +1.765% | 1 | 23 | -94.913% |
| 2025-08-12 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -13.880% | 10 | 22 | -94.824% |
| 2025-08-08 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -6.000% | 28 | 27 | -95.542% |
| 2025-08-07 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +1.646% | 3 | 38 | -95.810% |
| 2025-08-06 | 10.4700 | 11.5000 | 10.3300 | 10.3300 | -6.516% | 10 | 35 | -95.741% |
| 2025-08-05 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +5.238% | 5 | 30 | -96.018% |
| 2025-07-30 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +6.168% | 2 | 35 | -95.810% |
| 2025-07-28 | 9.9500 | 10.0800 | 9.8900 | 9.8900 | -5.810% | 13 | 33 | -95.551% |
| 2025-07-25 | 11.0000 | 11.0000 | 10.5000 | 10.5000 | -19.231% | 13 | 25 | -95.810% |
| 2025-07-23 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +13.043% | 2 | 12 | -96.615% |
| 2025-07-21 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 10 | 10 | -96.174% |