UVIX270115C00017000
UVIX Jan 15 2027 17.00 Call
optionOPRA
InactiveMay 18, 2026
1.31USD+22.430%(+0.24)2Vol93OI
UVIX270115C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-18 | 1.1300 | 1.3100 | 1.1300 | 1.3100 | +22.430% | 2 | 95 | 0.000% |
| 2026-05-08 | 1.2100 | 1.2100 | 1.0700 | 1.0700 | -38.506% | 2 | 93 | +22.430% |
| 2026-04-20 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -9.845% | 1 | 94 | -24.713% |
| 2026-04-16 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -16.087% | 1 | 94 | -32.124% |
| 2026-04-08 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -53.061% | 1 | 93 | -43.043% |
| 2026-03-27 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +117.778% | 2 | 92 | -73.265% |
| 2026-02-06 | 2.3000 | 2.5000 | 2.2500 | 2.2500 | -16.357% | 10 | 92 | -41.778% |
| 2026-02-05 | 2.1000 | 2.6900 | 2.1000 | 2.6900 | +10.700% | 3 | 84 | -51.301% |
| 2026-01-08 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -2.410% | 2 | 79 | -46.091% |
| 2026-01-06 | 2.5900 | 2.5900 | 2.4900 | 2.4900 | -39.268% | 3 | 81 | -47.390% |
| 2026-01-02 | 2.5600 | 4.1000 | 2.5600 | 4.1000 | +120.430% | 2 | 84 | -68.049% |
| 2025-12-31 | 2.5000 | 2.5000 | 1.8600 | 1.8600 | -20.851% | 4 | 80 | -29.570% |
| 2025-12-29 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -22.185% | 1 | 80 | -44.255% |
| 2025-12-15 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -6.211% | 1 | 79 | -56.623% |
| 2025-12-12 | 3.2800 | 3.2800 | 3.2200 | 3.2200 | -50.078% | 2 | 78 | -59.317% |
| 2025-10-20 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +1.575% | 1 | 77 | -79.690% |
| 2025-09-26 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +6.723% | 2 | 80 | -79.370% |
| 2025-09-19 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +1.019% | 2 | 80 | -77.983% |
| 2025-09-18 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -5.000% | 1 | 80 | -77.759% |
| 2025-09-08 | 6.6000 | 7.1100 | 6.1000 | 6.2000 | -16.216% | 6 | 79 | -78.871% |
| 2025-08-26 | 7.4200 | 7.4200 | 7.4000 | 7.4000 | -18.681% | 59 | 74 | -82.297% |
| 2025-08-21 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 0.000% | 3 | 20 | -85.604% |
| 2025-08-19 | 8.5100 | 9.1000 | 8.5000 | 9.1000 | +7.059% | 11 | 17 | -85.604% |
| 2025-08-15 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -4.494% | 2 | 6 | -84.588% |
| 2025-08-14 | 8.0000 | 8.9000 | 8.0000 | 8.9000 | -25.833% | 4 | 4 | -85.281% |
| 2025-07-31 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 1 | 1 | -89.083% |