UVIX270115C00015000
UVIX Jan 15 2027 15.00 Call
optionOPRA
InactiveJun 30, 2026
0.57USD-5.000%(-0.03)13Vol709OI
UVIX270115C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 0.6300 | 0.6300 | 0.5400 | 0.5700 | -5.000% | 13 | 706 | 0.000% |
| 2026-06-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 10 | 706 | -5.000% |
| 2026-06-23 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | +27.273% | 32 | 674 | -18.571% |
| 2026-06-22 | 0.4500 | 0.5600 | 0.4500 | 0.5500 | +22.222% | 7 | 674 | +3.636% |
| 2026-06-18 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -23.729% | 2 | 674 | +26.667% |
| 2026-06-17 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -1.667% | 2 | 680 | -3.390% |
| 2026-06-16 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | -1.639% | 6 | 682 | -5.000% |
| 2026-06-15 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -26.506% | 5 | 687 | -6.557% |
| 2026-06-12 | 0.9400 | 1.4700 | 0.8300 | 0.8300 | -13.542% | 47 | 688 | -31.325% |
| 2026-06-11 | 0.8500 | 1.0500 | 0.8500 | 0.9600 | -17.949% | 17 | 695 | -40.625% |
| 2026-06-10 | 1.0700 | 1.1700 | 1.0300 | 1.1700 | +5.405% | 18 | 700 | -51.282% |
| 2026-06-09 | 0.9500 | 1.1600 | 0.9500 | 1.1100 | +12.121% | 3 | 700 | -48.649% |
| 2026-06-08 | 1.1500 | 1.2400 | 0.9300 | 0.9900 | +28.571% | 13 | 694 | -42.424% |
| 2026-06-05 | 0.9100 | 0.9400 | 0.7400 | 0.7700 | -14.444% | 8 | 692 | -25.974% |
| 2026-06-04 | 0.8300 | 0.9000 | 0.8300 | 0.9000 | -4.255% | 2 | 693 | -36.667% |
| 2026-06-03 | 1.1000 | 1.1000 | 0.9400 | 0.9400 | +6.818% | 9 | 693 | -39.362% |
| 2026-06-02 | 0.8300 | 0.9800 | 0.8100 | 0.8800 | -2.222% | 7 | 690 | -35.227% |
| 2026-06-01 | 0.9000 | 0.9700 | 0.9000 | 0.9000 | +8.434% | 16 | 676 | -36.667% |
| 2026-05-29 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -13.542% | 1 | 675 | -31.325% |
| 2026-05-28 | 1.1100 | 1.1100 | 0.9200 | 0.9600 | -21.311% | 5 | 676 | -40.625% |
| 2026-05-27 | 1.1400 | 1.2200 | 0.8000 | 1.2200 | +3.390% | 25 | 655 | -53.279% |
| 2026-05-26 | 1.2500 | 1.2500 | 1.0000 | 1.1800 | -9.924% | 28 | 636 | -51.695% |
| 2026-05-22 | 1.1800 | 1.3200 | 1.1800 | 1.3100 | +4.800% | 19 | 627 | -56.489% |
| 2026-05-21 | 1.0500 | 1.2500 | 1.0500 | 1.2500 | -11.348% | 3 | 628 | -54.400% |
| 2026-05-18 | 1.4100 | 1.4700 | 1.4100 | 1.4100 | -8.442% | 9 | 623 | -59.574% |
| 2026-05-15 | 1.5000 | 1.5500 | 1.4900 | 1.5400 | +4.054% | 7 | 629 | -62.987% |
| 2026-05-14 | 1.4500 | 1.6500 | 1.4500 | 1.4800 | -1.333% | 10 | 620 | -61.486% |
| 2026-05-13 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -3.226% | 1 | 620 | -62.000% |
| 2026-05-12 | 1.5000 | 1.6300 | 1.5000 | 1.5500 | +5.442% | 3 | 618 | -63.226% |
| 2026-05-11 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -6.369% | 10 | 628 | -61.224% |
| 2026-05-08 | 1.8900 | 1.8900 | 1.5700 | 1.5700 | +5.369% | 2 | 628 | -63.694% |
| 2026-05-07 | 1.4000 | 1.4900 | 1.4000 | 1.4900 | -1.974% | 7 | 622 | -61.745% |
| 2026-05-06 | 1.4500 | 1.5200 | 1.4500 | 1.5200 | -6.173% | 2 | 622 | -62.500% |
| 2026-05-05 | 1.4800 | 1.6200 | 1.4800 | 1.6200 | +4.516% | 13 | 611 | -64.815% |
| 2026-05-04 | 1.4200 | 1.5500 | 1.4200 | 1.5500 | +6.897% | 2 | 609 | -63.226% |
| 2026-05-01 | 1.2800 | 1.4500 | 1.2800 | 1.4500 | +7.407% | 11 | 600 | -60.690% |
| 2026-04-30 | 1.4600 | 1.5100 | 1.3500 | 1.3500 | -25.000% | 14 | 588 | -57.778% |
| 2026-04-28 | 1.9000 | 1.9000 | 1.8000 | 1.8000 | -5.263% | 41 | 617 | -68.333% |
| 2026-04-23 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -2.564% | 11 | 608 | -70.000% |
| 2026-04-22 | 1.8000 | 1.9500 | 1.8000 | 1.9500 | -2.500% | 40 | 572 | -70.769% |
| 2026-04-21 | 1.9300 | 2.0000 | 1.9300 | 2.0000 | +5.263% | 21 | 563 | -71.500% |
| 2026-04-20 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +2.703% | 1 | 564 | -70.000% |
| 2026-04-17 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -7.500% | 10 | 564 | -69.189% |
| 2026-04-16 | 1.8500 | 2.0000 | 1.8500 | 2.0000 | +3.627% | 23 | 574 | -71.500% |
| 2026-04-15 | 2.0000 | 2.0000 | 1.9300 | 1.9300 | -30.072% | 22 | 551 | -70.466% |
| 2026-04-10 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -4.828% | 1 | 540 | -79.348% |
| 2026-04-08 | 2.9200 | 2.9200 | 2.9000 | 2.9000 | -18.079% | 3 | 540 | -80.345% |
| 2026-04-06 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -11.500% | 4 | 543 | -83.898% |
| 2026-03-31 | 4.5000 | 4.5000 | 4.0000 | 4.0000 | -27.273% | 3 | 539 | -85.750% |
| 2026-03-30 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -3.509% | 1 | 539 | -89.636% |
| 2026-03-27 | 5.0100 | 5.8300 | 4.7500 | 5.7000 | +49.215% | 85 | 533 | -90.000% |
| 2026-03-26 | 3.9300 | 4.3000 | 3.8200 | 3.8200 | -0.779% | 112 | 499 | -85.079% |
| 2026-03-25 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -14.444% | 1 | 441 | -85.195% |
| 2026-03-20 | 4.5000 | 4.5000 | 4.2500 | 4.5000 | +21.622% | 29 | 441 | -87.333% |
| 2026-03-11 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +5.714% | 1 | 426 | -84.595% |
| 2026-03-09 | 4.7000 | 4.8000 | 3.5000 | 3.5000 | -24.731% | 14 | 426 | -83.714% |
| 2026-03-06 | 4.5000 | 4.6500 | 4.2500 | 4.6500 | +29.167% | 10 | 428 | -87.742% |
| 2026-03-05 | 3.1500 | 3.6000 | 3.1500 | 3.6000 | -3.226% | 4 | 427 | -84.167% |
| 2026-03-03 | 3.2500 | 3.7200 | 3.2500 | 3.7200 | +35.273% | 2 | 426 | -84.677% |
| 2026-03-02 | 2.3700 | 2.9600 | 2.3700 | 2.7500 | +12.705% | 7 | 426 | -79.273% |
| 2026-02-25 | 2.4700 | 2.4700 | 2.4200 | 2.4400 | -14.386% | 11 | 433 | -76.639% |
| 2026-02-23 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +5.948% | 51 | 433 | -80.000% |
| 2026-02-19 | 2.8000 | 2.8400 | 2.6900 | 2.6900 | +7.600% | 7 | 433 | -78.810% |
| 2026-02-18 | 2.4100 | 2.5000 | 2.4100 | 2.5000 | -2.724% | 2 | 431 | -77.200% |
| 2026-02-13 | 2.7600 | 2.7600 | 2.5400 | 2.5700 | +14.222% | 9 | 428 | -77.821% |
| 2026-02-10 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -25.000% | 1 | 428 | -74.667% |
| 2026-02-06 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -4.762% | 1 | 428 | -81.000% |
| 2026-02-05 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +12.500% | 1 | 428 | -81.905% |
| 2026-02-04 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +12.000% | 1 | 429 | -79.643% |
| 2026-02-03 | 2.3300 | 2.5000 | 2.3300 | 2.5000 | +14.679% | 2 | 429 | -77.200% |
| 2026-02-02 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -13.147% | 2 | 429 | -73.853% |
| 2026-01-30 | 2.3900 | 2.5100 | 2.3900 | 2.5100 | -6.691% | 2 | 431 | -77.291% |
| 2026-01-29 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +7.600% | 2 | 430 | -78.810% |
| 2026-01-28 | 2.7500 | 2.7500 | 2.3800 | 2.5000 | -3.846% | 55 | 430 | -77.200% |
| 2026-01-27 | 2.5000 | 2.6000 | 2.5000 | 2.6000 | +23.810% | 8 | 389 | -78.077% |
| 2026-01-23 | 2.2000 | 2.2000 | 2.0000 | 2.1000 | -8.297% | 20 | 383 | -72.857% |
| 2026-01-22 | 2.4000 | 2.4000 | 2.2900 | 2.2900 | -19.366% | 15 | 383 | -75.109% |
| 2026-01-21 | 2.4700 | 2.8400 | 2.4700 | 2.8400 | -6.885% | 16 | 383 | -79.930% |
| 2026-01-20 | 2.9800 | 3.0500 | 2.9800 | 3.0500 | +27.083% | 4 | 397 | -81.311% |
| 2026-01-16 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -4.000% | 1 | 393 | -76.250% |
| 2026-01-15 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -3.846% | 1 | 393 | -77.200% |
| 2026-01-14 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +19.266% | 2 | 393 | -78.077% |
| 2026-01-07 | 2.6600 | 2.6600 | 2.1700 | 2.1800 | -16.475% | 4 | 393 | -73.853% |
| 2026-01-06 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +11.538% | 25 | 389 | -78.161% |
| 2026-01-02 | 2.2900 | 2.3400 | 2.2900 | 2.3400 | -2.500% | 3 | 389 | -75.641% |
| 2025-12-31 | 2.1200 | 2.4000 | 2.1200 | 2.4000 | +8.108% | 9 | 385 | -76.250% |
| 2025-12-30 | 2.2800 | 2.2800 | 2.2200 | 2.2200 | -18.382% | 2 | 385 | -74.324% |
| 2025-12-24 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -6.207% | 1 | 385 | -79.044% |
| 2025-12-23 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +5.839% | 1 | 385 | -80.345% |
| 2025-12-22 | 2.9500 | 2.9500 | 2.7400 | 2.7400 | -13.836% | 18 | 386 | -79.197% |
| 2025-12-19 | 3.3500 | 3.7000 | 3.1800 | 3.1800 | -11.667% | 30 | 371 | -82.075% |
| 2025-12-18 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -5.512% | 1 | 365 | -84.167% |
| 2025-12-17 | 3.4400 | 4.0000 | 3.4400 | 3.8100 | +29.153% | 101 | 364 | -85.039% |
| 2025-12-15 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -9.509% | 1 | 296 | -80.678% |
| 2025-12-12 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -22.381% | 15 | 296 | -82.515% |
| 2025-12-05 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -3.448% | 2 | 302 | -86.429% |
| 2025-12-04 | 4.5100 | 4.5100 | 4.3000 | 4.3500 | -11.224% | 24 | 302 | -86.897% |
| 2025-12-03 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 4 | 295 | -88.367% |
| 2025-11-28 | 5.1300 | 5.1300 | 4.9000 | 4.9000 | -35.099% | 5 | 299 | -88.367% |
| 2025-11-20 | 6.0000 | 7.8300 | 6.0000 | 7.5500 | +12.855% | 25 | 297 | -92.450% |
| 2025-11-19 | 7.2100 | 7.2100 | 6.6900 | 6.6900 | +11.500% | 4 | 292 | -91.480% |
| 2025-11-17 | 6.3600 | 6.3600 | 6.0000 | 6.0000 | -14.286% | 2 | 293 | -90.500% |
| 2025-11-07 | 7.2400 | 7.2500 | 7.0000 | 7.0000 | +18.644% | 13 | 294 | -91.857% |
| 2025-11-06 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -1.667% | 1 | 294 | -90.339% |
| 2025-10-31 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +21.212% | 5 | 295 | -90.500% |
| 2025-10-30 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -20.800% | 2 | 290 | -88.485% |
| 2025-10-29 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +13.843% | 2 | 292 | -90.880% |
| 2025-10-27 | 5.5000 | 5.5000 | 5.4900 | 5.4900 | -1.964% | 4 | 291 | -89.617% |
| 2025-10-24 | 5.5000 | 5.6200 | 5.3000 | 5.6000 | -6.667% | 43 | 291 | -89.821% |
| 2025-10-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -7.692% | 1 | 290 | -90.500% |
| 2025-10-22 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +9.244% | 1 | 290 | -91.231% |
| 2025-10-21 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -8.462% | 1 | 290 | -90.420% |
| 2025-10-20 | 7.0000 | 7.0000 | 6.4000 | 6.5000 | -27.778% | 17 | 290 | -91.231% |
| 2025-10-17 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -18.182% | 10 | 289 | -93.667% |
| 2025-10-16 | 7.7500 | 11.0000 | 7.7500 | 11.0000 | +57.143% | 5 | 289 | -94.818% |
| 2025-10-15 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +16.667% | 1 | 288 | -91.857% |
| 2025-10-09 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.000% | 3 | 288 | -90.500% |
| 2025-10-08 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -5.303% | 2 | 288 | -90.880% |
| 2025-10-06 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +9.453% | 1 | 288 | -91.364% |
| 2025-10-03 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -2.269% | 2 | 289 | -90.547% |
| 2025-10-02 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | +5.470% | 11 | 289 | -90.762% |
| 2025-10-01 | 6.4600 | 6.6000 | 5.8500 | 5.8500 | 0.000% | 3 | 289 | -90.256% |
| 2025-09-29 | 6.0000 | 6.0000 | 5.7300 | 5.8500 | -3.783% | 4 | 289 | -90.256% |
| 2025-09-26 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -6.748% | 2 | 290 | -90.625% |
| 2025-09-24 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -6.857% | 1 | 289 | -91.258% |
| 2025-09-16 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1 | 288 | -91.857% |
| 2025-09-08 | 6.8500 | 7.0000 | 6.3800 | 7.0000 | +0.430% | 3 | 287 | -91.857% |
| 2025-08-29 | 7.5000 | 7.5000 | 6.9700 | 6.9700 | -12.875% | 34 | 294 | -91.822% |
| 2025-08-28 | 6.8200 | 8.0000 | 6.8200 | 8.0000 | +7.817% | 45 | 294 | -92.875% |
| 2025-08-22 | 8.1000 | 8.1000 | 7.4200 | 7.4200 | -19.435% | 2 | 304 | -92.318% |
| 2025-08-20 | 9.7900 | 9.7900 | 8.9000 | 9.2100 | +12.454% | 55 | 304 | -93.811% |
| 2025-08-18 | 8.4500 | 8.7400 | 8.1900 | 8.1900 | -8.492% | 21 | 258 | -93.040% |
| 2025-08-15 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -0.556% | 1 | 258 | -93.631% |
| 2025-08-13 | 8.8500 | 9.1800 | 8.8500 | 9.0000 | -10.891% | 6 | 259 | -93.667% |
| 2025-08-11 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -3.810% | 1 | 258 | -94.356% |
| 2025-08-07 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -12.500% | 1 | 258 | -94.571% |
| 2025-08-05 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +1.523% | 1 | 258 | -95.250% |
| 2025-08-04 | 11.6000 | 11.8200 | 11.6000 | 11.8200 | -16.170% | 2 | 258 | -95.178% |
| 2025-08-01 | 13.5000 | 14.1500 | 13.5000 | 14.1000 | +28.182% | 18 | 259 | -95.957% |
| 2025-07-31 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +0.917% | 1 | 261 | -94.818% |
| 2025-07-30 | 10.5000 | 10.9000 | 10.5000 | 10.9000 | +2.830% | 17 | 260 | -94.771% |
| 2025-07-29 | 8.7500 | 10.6000 | 8.7500 | 10.6000 | +3.922% | 3 | 261 | -94.623% |
| 2025-07-28 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +2.000% | 1 | 261 | -94.412% |
| 2025-07-25 | 11.0000 | 11.2000 | 10.0000 | 10.0000 | -11.504% | 4 | 262 | -94.300% |
| 2025-07-24 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -1.739% | 1 | 262 | -94.956% |
| 2025-07-23 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -6.504% | 1 | 261 | -95.043% |
| 2025-07-22 | 13.0000 | 13.0000 | 12.3000 | 12.3000 | -0.806% | 5 | 260 | -95.366% |
| 2025-07-18 | 13.2500 | 13.2500 | 12.3200 | 12.4000 | -11.429% | 51 | 262 | -95.403% |
| 2025-07-16 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +7.692% | 1 | 212 | -95.929% |
| 2025-07-15 | 12.1200 | 13.0000 | 12.1200 | 13.0000 | +4.000% | 4 | 212 | -95.615% |
| 2025-07-10 | 13.4300 | 13.4300 | 12.5000 | 12.5000 | -1.108% | 58 | 215 | -95.440% |
| 2025-07-09 | 12.7800 | 12.7800 | 12.6400 | 12.6400 | -6.716% | 11 | 165 | -95.491% |
| 2025-07-08 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -8.754% | 10 | 155 | -95.793% |
| 2025-07-02 | 15.0500 | 15.0500 | 14.8500 | 14.8500 | -4.194% | 2 | 145 | -96.162% |
| 2025-06-27 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -4.908% | 11 | 143 | -96.323% |
| 2025-06-26 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +0.061% | 2 | 132 | -96.503% |
| 2025-06-24 | 16.2900 | 16.2900 | 16.2900 | 16.2900 | -16.675% | 10 | 130 | -96.501% |
| 2025-06-23 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | +1.086% | 1 | 120 | -97.084% |
| 2025-06-20 | 19.3400 | 19.3400 | 19.3400 | 19.3400 | +11.598% | 4 | 119 | -97.053% |
| 2025-06-18 | 17.3300 | 17.3300 | 17.3300 | 17.3300 | -6.324% | 2 | 119 | -96.711% |
| 2025-06-16 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -15.909% | 1 | 119 | -96.919% |
| 2025-06-13 | 19.2500 | 22.0000 | 19.2500 | 22.0000 | +18.919% | 8 | 118 | -97.409% |
| 2025-06-12 | 17.5000 | 18.5300 | 17.5000 | 18.5000 | +8.824% | 5 | 119 | -96.919% |
| 2025-06-10 | 17.1500 | 17.1500 | 17.0000 | 17.0000 | -2.857% | 5 | 117 | -96.647% |
| 2025-06-09 | 18.1000 | 18.5300 | 17.5000 | 17.5000 | -5.303% | 5 | 116 | -96.743% |
| 2025-06-06 | 18.5000 | 18.5000 | 18.4800 | 18.4800 | -5.231% | 24 | 113 | -96.916% |
| 2025-06-04 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -1.515% | 1 | 100 | -97.077% |
| 2025-06-03 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -6.427% | 1 | 100 | -97.121% |
| 2025-06-02 | 20.9400 | 21.1600 | 20.9400 | 21.1600 | +5.800% | 35 | 99 | -97.306% |
| 2025-05-30 | 18.8000 | 20.0000 | 18.8000 | 20.0000 | -2.200% | 4 | 87 | -97.150% |
| 2025-05-29 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | +3.965% | 2 | 88 | -97.213% |
| 2025-05-28 | 19.6700 | 19.6700 | 19.6700 | 19.6700 | -6.333% | 1 | 86 | -97.102% |
| 2025-05-27 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -15.014% | 1 | 86 | -97.286% |
| 2025-05-23 | 24.7100 | 24.7100 | 24.7100 | 24.7100 | +13.038% | 2 | 84 | -97.693% |
| 2025-05-21 | 21.8600 | 21.8600 | 21.8600 | 21.8600 | +12.680% | 1 | 84 | -97.392% |
| 2025-05-20 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -33.103% | 1 | 83 | -97.062% |
| 2025-05-08 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -9.375% | 1 | 83 | -98.034% |
| 2025-05-05 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | 0.000% | 2 | 84 | -98.219% |
| 2025-05-02 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -21.951% | 4 | 84 | -98.219% |
| 2025-04-23 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | -8.727% | 2 | 84 | -98.610% |
| 2025-04-17 | 45.4100 | 45.4900 | 44.9200 | 44.9200 | -34.595% | 3 | 81 | -98.731% |
| 2025-04-10 | 65.9300 | 70.9000 | 65.9300 | 68.6800 | -12.787% | 7 | 81 | -99.170% |
| 2025-04-09 | 78.7500 | 78.7500 | 78.7500 | 78.7500 | +56.095% | 6 | 87 | -99.276% |
| 2025-04-08 | 50.4500 | 50.4500 | 50.4500 | 50.4500 | -17.023% | 1 | 93 | -98.870% |
| 2025-04-07 | 58.0600 | 60.8000 | 57.5100 | 60.8000 | -5.000% | 26 | 94 | -99.063% |
| 2025-04-04 | 51.1200 | 64.0000 | 51.1200 | 64.0000 | +100.000% | 22 | 70 | -99.109% |
| 2025-03-14 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -24.403% | 2 | 66 | -98.219% |
| 2025-03-11 | 42.3300 | 42.3300 | 42.3300 | 42.3300 | +21.324% | 1 | 65 | -98.653% |
| 2025-03-10 | 34.6100 | 35.0000 | 34.6100 | 34.8900 | +12.730% | 9 | 66 | -98.366% |
| 2025-03-07 | 36.6500 | 36.6500 | 30.9500 | 30.9500 | +2.687% | 42 | 60 | -98.158% |
| 2025-03-06 | 30.1400 | 30.1400 | 30.1400 | 30.1400 | +8.613% | 1 | 61 | -98.109% |
| 2025-03-04 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | +6.731% | 1 | 61 | -97.946% |
| 2025-02-28 | 24.1100 | 27.4600 | 24.1100 | 26.0000 | +10.874% | 16 | 61 | -97.808% |
| 2025-02-27 | 22.6800 | 23.4500 | 22.6800 | 23.4500 | +5.631% | 2 | 56 | -97.569% |
| 2025-02-26 | 22.5300 | 22.5300 | 22.2000 | 22.2000 | -5.169% | 4 | 55 | -97.432% |
| 2025-02-25 | 23.4100 | 23.4100 | 23.4100 | 23.4100 | +8.934% | 2 | 50 | -97.565% |
| 2025-02-24 | 21.5000 | 21.5600 | 21.4900 | 21.4900 | +4.778% | 3 | 50 | -97.348% |
| 2025-02-10 | 20.8700 | 20.8700 | 20.5100 | 20.5100 | -2.888% | 2 | 50 | -97.221% |
| 2025-02-05 | 20.8200 | 22.0800 | 20.8200 | 21.1200 | -5.036% | 16 | 50 | -97.301% |
| 2025-02-04 | 20.0500 | 22.2400 | 20.0500 | 22.2400 | -0.403% | 5 | 51 | -97.437% |
| 2025-02-03 | 22.4600 | 22.4600 | 22.3300 | 22.3300 | +4.836% | 4 | 51 | -97.447% |
| 2025-01-29 | 20.9200 | 21.3100 | 20.9200 | 21.3000 | +2.502% | 5 | 51 | -97.324% |
| 2025-01-28 | 22.8100 | 22.8100 | 20.5500 | 20.7800 | -10.968% | 35 | 51 | -97.257% |
| 2025-01-27 | 23.4700 | 23.4700 | 23.3400 | 23.3400 | +11.143% | 3 | 18 | -97.558% |
| 2025-01-21 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +1.205% | 18 | 18 | -97.286% |
| 2025-01-17 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | 0.000% | 2 | 18 | -97.253% |