UVIX270115C00135000
UVIX Jan 15 2027 135.00 Call
optionOPRA
InactiveJun 30, 2026
0.15USD-11.765%(-0.02)204Vol3,026OI
UVIX270115C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 0.1800 | 0.2100 | 0.1500 | 0.1500 | -11.765% | 204 | 3,028 | 0.000% |
| 2026-06-29 | 0.2000 | 0.2100 | 0.1400 | 0.1700 | +21.429% | 161 | 3,048 | -11.765% |
| 2026-06-26 | 0.2400 | 0.2400 | 0.1400 | 0.1400 | -17.647% | 30 | 3,045 | +7.143% |
| 2026-06-25 | 0.2500 | 0.2500 | 0.1400 | 0.1700 | 0.000% | 241 | 3,048 | -11.765% |
| 2026-06-24 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 11 | 3,047 | -11.765% |
| 2026-06-23 | 0.2400 | 0.2400 | 0.1900 | 0.1900 | +46.154% | 3 | 3,046 | -21.053% |
| 2026-06-22 | 0.1300 | 0.2500 | 0.0900 | 0.1300 | -13.333% | 296 | 3,262 | +15.385% |
| 2026-06-18 | 0.1800 | 0.1800 | 0.1100 | 0.1500 | +25.000% | 208 | 3,263 | 0.000% |
| 2026-06-17 | 0.2000 | 0.2000 | 0.1200 | 0.1200 | +9.091% | 15 | 3,264 | +25.000% |
| 2026-06-16 | 0.1900 | 0.1900 | 0.1100 | 0.1100 | -35.294% | 2 | 3,263 | +36.364% |
| 2026-06-15 | 0.1800 | 0.1900 | 0.1500 | 0.1700 | -32.000% | 167 | 3,278 | -11.765% |
| 2026-06-12 | 0.2600 | 0.2600 | 0.1800 | 0.2500 | +8.696% | 37 | 3,273 | -40.000% |
| 2026-06-11 | 0.2300 | 0.2500 | 0.2100 | 0.2300 | 0.000% | 47 | 3,239 | -34.783% |
| 2026-06-10 | 0.3500 | 0.3500 | 0.2100 | 0.2300 | -14.815% | 101 | 3,150 | -34.783% |
| 2026-06-09 | 0.2300 | 0.2700 | 0.2300 | 0.2700 | -10.000% | 3 | 3,149 | -44.444% |
| 2026-06-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +30.435% | 1 | 3,148 | -50.000% |
| 2026-06-05 | 0.1900 | 0.2300 | 0.1900 | 0.2300 | -4.167% | 21 | 3,158 | -34.783% |
| 2026-06-04 | 0.3200 | 0.3200 | 0.2400 | 0.2400 | -36.842% | 12 | 3,159 | -37.500% |
| 2026-06-03 | 0.3000 | 0.3800 | 0.3000 | 0.3800 | +18.750% | 340 | 3,458 | -60.526% |
| 2026-06-02 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +18.519% | 45 | 3,460 | -53.125% |
| 2026-06-01 | 0.3100 | 0.3100 | 0.2700 | 0.2700 | -3.571% | 2 | 3,459 | -44.444% |
| 2026-05-29 | 0.2500 | 0.2800 | 0.2200 | 0.2800 | +3.704% | 60 | 3,433 | -46.429% |
| 2026-05-28 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.000% | 46 | 3,400 | -44.444% |
| 2026-05-27 | 0.3700 | 0.3700 | 0.2700 | 0.2700 | +3.846% | 10 | 3,397 | -44.444% |
| 2026-05-26 | 0.2500 | 0.2900 | 0.2500 | 0.2600 | -16.129% | 33 | 3,378 | -42.308% |
| 2026-05-22 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | +6.897% | 5 | 3,383 | -51.613% |
| 2026-05-21 | 0.3100 | 0.3200 | 0.2400 | 0.2900 | +7.407% | 10 | 3,385 | -48.276% |
| 2026-05-20 | 0.4300 | 0.4300 | 0.2700 | 0.2700 | -22.857% | 25 | 3,392 | -44.444% |
| 2026-05-19 | 0.3400 | 0.3500 | 0.2700 | 0.3500 | +9.375% | 9 | 3,394 | -57.143% |
| 2026-05-18 | 0.3200 | 0.3600 | 0.2700 | 0.3200 | -8.571% | 27 | 3,389 | -53.125% |
| 2026-05-15 | 0.3600 | 0.3800 | 0.3300 | 0.3500 | +2.941% | 23 | 3,416 | -57.143% |
| 2026-05-14 | 0.3200 | 0.3700 | 0.3200 | 0.3400 | -15.000% | 135 | 3,409 | -55.882% |
| 2026-05-13 | 0.4200 | 0.4700 | 0.4000 | 0.4000 | +14.286% | 6 | 3,419 | -62.500% |
| 2026-05-12 | 0.3700 | 0.4400 | 0.3500 | 0.3500 | 0.000% | 24 | 3,412 | -57.143% |
| 2026-05-11 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | +9.375% | 3 | 3,412 | -57.143% |
| 2026-05-08 | 0.3500 | 0.3900 | 0.3000 | 0.3200 | +6.667% | 9 | 3,415 | -53.125% |
| 2026-05-07 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -3.226% | 20 | 3,404 | -50.000% |
| 2026-05-06 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | +10.714% | 8 | 3,404 | -51.613% |
| 2026-05-05 | 0.3300 | 0.3300 | 0.2300 | 0.2800 | +16.667% | 8 | 3,398 | -46.429% |
| 2026-05-04 | 0.2500 | 0.2600 | 0.2200 | 0.2400 | +4.348% | 54 | 3,355 | -37.500% |
| 2026-05-01 | 0.2600 | 0.2800 | 0.2300 | 0.2300 | 0.000% | 15 | 3,343 | -34.783% |
| 2026-04-30 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | -14.815% | 3 | 3,342 | -34.783% |
| 2026-04-29 | 0.2800 | 0.2800 | 0.2500 | 0.2700 | -12.903% | 73 | 3,330 | -44.444% |
| 2026-04-28 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 2 | 3,330 | -51.613% |
| 2026-04-27 | 0.2600 | 0.3100 | 0.2100 | 0.3100 | +3.333% | 15 | 3,329 | -51.613% |
| 2026-04-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 6 | 3,328 | -50.000% |
| 2026-04-22 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +10.000% | 1 | 3,327 | -54.545% |
| 2026-04-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 3,327 | -50.000% |
| 2026-04-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 1 | 3,326 | -50.000% |
| 2026-04-17 | 0.2400 | 0.3300 | 0.2400 | 0.2800 | -49.091% | 48 | 3,326 | -46.429% |
| 2026-04-16 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +77.419% | 1 | 3,311 | -72.727% |
| 2026-04-15 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.000% | 5 | 3,310 | -51.613% |
| 2026-04-14 | 0.3000 | 0.3300 | 0.3000 | 0.3100 | -6.061% | 12 | 3,308 | -51.613% |
| 2026-04-13 | 0.3400 | 0.3500 | 0.3100 | 0.3300 | -21.429% | 25 | 3,307 | -54.545% |
| 2026-04-10 | 0.3200 | 0.4200 | 0.3200 | 0.4200 | +20.000% | 12 | 3,313 | -64.286% |
| 2026-04-09 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -22.222% | 71 | 3,316 | -57.143% |
| 2026-04-08 | 0.4000 | 0.4900 | 0.3600 | 0.4500 | -10.000% | 19 | 3,324 | -66.667% |
| 2026-04-07 | 0.7100 | 0.7100 | 0.5000 | 0.5000 | -9.091% | 3 | 3,329 | -70.000% |
| 2026-04-06 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | +12.245% | 15 | 3,328 | -72.727% |
| 2026-04-02 | 0.7700 | 0.7800 | 0.4700 | 0.4900 | -16.949% | 22 | 3,384 | -69.388% |
| 2026-04-01 | 0.6500 | 0.6500 | 0.5500 | 0.5900 | -23.377% | 51 | 3,384 | -74.576% |
| 2026-03-31 | 0.8300 | 0.8600 | 0.6900 | 0.7700 | -26.667% | 125 | 3,417 | -80.519% |
| 2026-03-30 | 0.8500 | 1.1200 | 0.7500 | 1.0500 | +14.130% | 166 | 3,316 | -85.714% |
| 2026-03-27 | 0.8800 | 0.9400 | 0.8100 | 0.9200 | +9.524% | 1,488 | 3,215 | -83.696% |
| 2026-03-26 | 0.8100 | 0.8600 | 0.7400 | 0.8400 | +16.667% | 20 | 3,325 | -82.143% |
| 2026-03-25 | 0.7200 | 0.7500 | 0.7000 | 0.7200 | -4.000% | 28 | 3,313 | -79.167% |
| 2026-03-24 | 0.7500 | 0.7900 | 0.6800 | 0.7500 | +8.696% | 12 | 3,304 | -80.000% |
| 2026-03-23 | 0.7000 | 0.8000 | 0.6100 | 0.6900 | -18.824% | 57 | 3,290 | -78.261% |
| 2026-03-20 | 0.7600 | 0.9000 | 0.7100 | 0.8500 | +41.667% | 65 | 3,338 | -82.353% |
| 2026-03-19 | 0.9500 | 0.9900 | 0.6000 | 0.6000 | -30.233% | 16 | 3,281 | -75.000% |
| 2026-03-18 | 0.7000 | 0.8600 | 0.7000 | 0.8600 | +45.763% | 19 | 3,267 | -82.558% |
| 2026-03-17 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -6.349% | 3 | 3,252 | -74.576% |
| 2026-03-16 | 0.6500 | 0.7400 | 0.6200 | 0.6300 | -25.000% | 54 | 3,250 | -76.190% |
| 2026-03-13 | 0.7200 | 0.9100 | 0.7200 | 0.8400 | +13.514% | 46 | 3,254 | -82.143% |
| 2026-03-12 | 0.7600 | 0.7700 | 0.6500 | 0.7400 | +5.714% | 222 | 3,236 | -79.730% |
| 2026-03-11 | 0.6600 | 0.7400 | 0.6400 | 0.7000 | -2.778% | 165 | 3,336 | -78.571% |
| 2026-03-10 | 0.7100 | 0.7300 | 0.4800 | 0.7200 | +4.348% | 45 | 3,323 | -79.167% |
| 2026-03-09 | 1.0000 | 1.0900 | 0.5500 | 0.6900 | -30.303% | 72 | 3,351 | -78.261% |
| 2026-03-06 | 0.9200 | 0.9900 | 0.8300 | 0.9900 | +20.732% | 348 | 3,314 | -84.848% |
| 2026-03-05 | 0.8000 | 0.8800 | 0.7000 | 0.8200 | +10.811% | 55 | 3,473 | -81.707% |
| 2026-03-04 | 0.7000 | 0.8000 | 0.6500 | 0.7400 | -7.500% | 32 | 3,501 | -79.730% |
| 2026-03-03 | 0.8500 | 0.9500 | 0.7000 | 0.8000 | +14.286% | 101 | 3,500 | -81.250% |
| 2026-03-02 | 0.8000 | 1.0000 | 0.7000 | 0.7000 | -12.500% | 391 | 3,509 | -78.571% |
| 2026-02-27 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 8 | 3,644 | -81.250% |
| 2026-02-26 | 0.7500 | 0.9000 | 0.7500 | 0.8000 | 0.000% | 6 | 3,639 | -81.250% |
| 2026-02-25 | 0.8300 | 0.8300 | 0.7700 | 0.8000 | -1.235% | 13 | 3,635 | -81.250% |
| 2026-02-24 | 0.9000 | 1.0400 | 0.8100 | 0.8100 | -13.830% | 46 | 3,635 | -81.481% |
| 2026-02-23 | 0.8500 | 0.9800 | 0.8000 | 0.9400 | +11.905% | 94 | 3,596 | -84.043% |
| 2026-02-20 | 0.8000 | 0.8500 | 0.8000 | 0.8400 | -4.545% | 13 | 3,510 | -82.143% |
| 2026-02-19 | 0.8500 | 0.9500 | 0.8500 | 0.8800 | +6.024% | 14 | 3,502 | -82.955% |
| 2026-02-18 | 0.8000 | 0.9000 | 0.8000 | 0.8300 | 0.000% | 13 | 3,492 | -81.928% |
| 2026-02-17 | 0.9800 | 1.1500 | 0.8200 | 0.8300 | -16.162% | 32 | 3,488 | -81.928% |
| 2026-02-13 | 0.7000 | 1.0500 | 0.7000 | 0.9900 | +16.471% | 48 | 3,474 | -84.848% |
| 2026-02-12 | 0.7700 | 0.8600 | 0.7700 | 0.8500 | +23.188% | 22 | 3,474 | -82.353% |
| 2026-02-11 | 0.7700 | 0.7700 | 0.6900 | 0.6900 | -12.658% | 6 | 3,461 | -78.261% |
| 2026-02-10 | 0.7200 | 0.8100 | 0.7200 | 0.7900 | +2.597% | 57 | 3,458 | -81.013% |
| 2026-02-09 | 0.8500 | 0.8500 | 0.7700 | 0.7700 | -3.750% | 5 | 3,430 | -80.519% |
| 2026-02-06 | 0.7900 | 0.8000 | 0.7500 | 0.8000 | -11.111% | 34 | 3,425 | -81.250% |
| 2026-02-05 | 0.8500 | 0.9800 | 0.8200 | 0.9000 | 0.000% | 71 | 3,399 | -83.333% |
| 2026-02-04 | 0.8700 | 0.9000 | 0.8400 | 0.9000 | 0.000% | 18 | 3,354 | -83.333% |
| 2026-02-03 | 0.9100 | 1.0000 | 0.8100 | 0.9000 | +9.756% | 94 | 3,359 | -83.333% |
| 2026-02-02 | 0.8000 | 0.8500 | 0.7500 | 0.8200 | +1.235% | 11 | 3,352 | -81.707% |
| 2026-01-30 | 1.0000 | 1.0000 | 0.8100 | 0.8100 | -4.706% | 5 | 3,346 | -81.481% |
| 2026-01-29 | 0.9000 | 1.0000 | 0.8500 | 0.8500 | -5.556% | 41 | 3,341 | -82.353% |
| 2026-01-28 | 0.8000 | 0.9000 | 0.7300 | 0.9000 | +20.000% | 545 | 3,646 | -83.333% |
| 2026-01-27 | 0.7000 | 0.7700 | 0.7000 | 0.7500 | 0.000% | 35 | 3,471 | -80.000% |
| 2026-01-26 | 0.8200 | 0.8200 | 0.7000 | 0.7500 | +7.143% | 48 | 3,446 | -80.000% |
| 2026-01-23 | 0.7000 | 0.7000 | 0.6500 | 0.7000 | 0.000% | 29 | 3,476 | -78.571% |
| 2026-01-22 | 0.7500 | 0.7500 | 0.6800 | 0.7000 | -12.500% | 19 | 3,451 | -78.571% |
| 2026-01-21 | 1.0100 | 1.0100 | 0.7300 | 0.8000 | -30.435% | 77 | 3,463 | -81.250% |
| 2026-01-20 | 0.8800 | 1.1500 | 0.8800 | 1.1500 | +35.294% | 155 | 3,506 | -86.957% |
| 2026-01-16 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +4.938% | 1 | 3,422 | -82.353% |
| 2026-01-15 | 0.8000 | 0.8100 | 0.7500 | 0.8100 | -10.989% | 6 | 3,422 | -81.481% |
| 2026-01-14 | 0.9600 | 1.0100 | 0.8000 | 0.9100 | -4.211% | 32 | 3,418 | -83.516% |
| 2026-01-13 | 0.8000 | 0.9500 | 0.5900 | 0.9500 | +18.750% | 47 | 3,391 | -84.211% |
| 2026-01-12 | 1.0000 | 1.0000 | 0.8000 | 0.8000 | -8.046% | 4 | 3,397 | -81.250% |
| 2026-01-09 | 0.8700 | 0.9200 | 0.8000 | 0.8700 | -3.333% | 84 | 3,397 | -82.759% |
| 2026-01-08 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | +2.273% | 11 | 3,366 | -83.333% |
| 2026-01-07 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | -2.222% | 102 | 3,360 | -82.955% |
| 2026-01-06 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 0.000% | 60 | 3,354 | -83.333% |
| 2026-01-05 | 0.9800 | 0.9800 | 0.8700 | 0.9000 | 0.000% | 408 | 3,351 | -83.333% |
| 2026-01-02 | 0.9500 | 1.0200 | 0.9000 | 0.9000 | +3.448% | 420 | 3,045 | -83.333% |
| 2025-12-31 | 0.9800 | 1.0000 | 0.8700 | 0.8700 | -12.121% | 3 | 3,027 | -82.759% |
| 2025-12-30 | 1.0600 | 1.0900 | 0.9500 | 0.9900 | -3.883% | 453 | 3,027 | -84.848% |
| 2025-12-29 | 1.0400 | 1.0600 | 0.8800 | 1.0300 | +6.186% | 331 | 2,693 | -85.437% |
| 2025-12-26 | 1.0500 | 1.0500 | 0.9700 | 0.9700 | -2.020% | 10 | 2,362 | -84.536% |
| 2025-12-24 | 0.8500 | 1.0400 | 0.8500 | 0.9900 | +1.020% | 26 | 2,348 | -84.848% |
| 2025-12-23 | 1.0000 | 1.0700 | 0.8400 | 0.9800 | -11.712% | 29 | 2,348 | -84.694% |
| 2025-12-22 | 1.2500 | 1.4700 | 0.9600 | 1.1100 | -21.277% | 13 | 2,354 | -86.486% |
| 2025-12-19 | 1.6000 | 1.6000 | 1.4100 | 1.4100 | -11.875% | 20 | 2,347 | -89.362% |
| 2025-12-18 | 1.7000 | 1.7000 | 1.6000 | 1.6000 | -8.571% | 3 | 2,343 | -90.625% |
| 2025-12-17 | 1.8400 | 1.8400 | 1.5500 | 1.7500 | -5.405% | 286 | 2,340 | -91.429% |
| 2025-12-16 | 1.6200 | 1.8500 | 1.5000 | 1.8500 | +20.915% | 31 | 2,158 | -91.892% |
| 2025-12-15 | 1.4600 | 1.7300 | 1.4600 | 1.5300 | -5.556% | 76 | 2,135 | -90.196% |
| 2025-12-12 | 1.5400 | 1.8000 | 1.5400 | 1.6200 | +4.516% | 80 | 2,090 | -90.741% |
| 2025-12-11 | 1.7000 | 1.8000 | 1.5500 | 1.5500 | -8.284% | 77 | 2,136 | -90.323% |
| 2025-12-10 | 1.9900 | 2.0000 | 1.6500 | 1.6900 | -11.053% | 94 | 2,067 | -91.124% |
| 2025-12-09 | 2.0000 | 2.0900 | 1.8700 | 1.9000 | -9.524% | 61 | 1,998 | -92.105% |
| 2025-12-08 | 2.0300 | 2.1000 | 1.8200 | 2.1000 | +15.385% | 245 | 1,955 | -92.857% |
| 2025-12-05 | 1.8900 | 2.0500 | 1.8000 | 1.8200 | -9.000% | 73 | 1,773 | -91.758% |
| 2025-12-04 | 1.6000 | 2.1800 | 1.6000 | 2.0000 | +36.986% | 20 | 1,774 | -92.500% |
| 2025-12-03 | 1.4500 | 1.5000 | 1.4000 | 1.4600 | -2.667% | 17 | 1,774 | -89.726% |
| 2025-12-02 | 1.6300 | 1.7500 | 1.5000 | 1.5000 | -11.765% | 28 | 1,773 | -90.000% |
| 2025-12-01 | 1.8800 | 1.8800 | 1.6300 | 1.7000 | -11.917% | 586 | 1,764 | -91.176% |
| 2025-11-28 | 2.0900 | 2.0900 | 1.7500 | 1.9300 | -8.962% | 55 | 1,201 | -92.228% |
| 2025-11-26 | 2.1800 | 2.4100 | 2.1000 | 2.1200 | -8.225% | 360 | 1,343 | -92.925% |
| 2025-11-25 | 2.6000 | 2.6500 | 2.3100 | 2.3100 | -7.600% | 28 | 1,343 | -93.506% |
| 2025-11-24 | 3.0000 | 3.0000 | 2.5000 | 2.5000 | -22.840% | 74 | 1,323 | -94.000% |
| 2025-11-21 | 3.6000 | 3.7500 | 3.1000 | 3.2400 | +1.250% | 52 | 1,273 | -95.370% |
| 2025-11-20 | 2.4000 | 3.9400 | 2.3000 | 3.2000 | +4.918% | 128 | 1,281 | -95.313% |
| 2025-11-19 | 3.3000 | 3.3000 | 2.8400 | 3.0500 | +2.694% | 12 | 1,286 | -95.082% |
| 2025-11-18 | 3.1700 | 3.3400 | 2.8400 | 2.9700 | -1.000% | 311 | 1,289 | -94.949% |
| 2025-11-17 | 2.6000 | 3.0000 | 2.6000 | 3.0000 | +25.000% | 113 | 1,428 | -95.000% |
| 2025-11-14 | 2.9500 | 3.0000 | 2.4000 | 2.4000 | -11.111% | 65 | 1,426 | -93.750% |
| 2025-11-13 | 2.4000 | 2.7500 | 2.3300 | 2.7000 | +23.288% | 82 | 1,387 | -94.444% |
| 2025-11-12 | 2.1000 | 2.4500 | 2.1000 | 2.1900 | +4.286% | 15 | 1,365 | -93.151% |
| 2025-11-11 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -12.500% | 1 | 1,362 | -92.857% |
| 2025-11-10 | 2.2000 | 2.4000 | 2.2000 | 2.4000 | -20.000% | 4 | 1,362 | -93.750% |
| 2025-11-07 | 2.8500 | 3.0000 | 2.8500 | 3.0000 | +16.279% | 24 | 1,363 | -95.000% |
| 2025-11-06 | 2.5000 | 2.7200 | 2.5000 | 2.5800 | +12.174% | 8 | 1,347 | -94.186% |
| 2025-11-05 | 2.5000 | 2.6500 | 2.3000 | 2.3000 | -14.815% | 67 | 1,349 | -93.478% |
| 2025-11-04 | 2.7500 | 2.7500 | 2.5300 | 2.7000 | +5.882% | 28 | 1,287 | -94.444% |
| 2025-11-03 | 2.5000 | 2.6500 | 2.4300 | 2.5500 | -8.929% | 33 | 1,259 | -94.118% |
| 2025-10-31 | 2.7500 | 2.8000 | 2.5700 | 2.8000 | +3.704% | 7 | 1,259 | -94.643% |
| 2025-10-30 | 2.6800 | 2.7000 | 2.5300 | 2.7000 | +1.887% | 233 | 1,261 | -94.444% |
| 2025-10-29 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +1.533% | 11 | 1,070 | -94.340% |
| 2025-10-28 | 2.6900 | 2.7300 | 2.4800 | 2.6100 | +11.064% | 20 | 1,060 | -94.253% |
| 2025-10-27 | 2.5200 | 2.5200 | 2.1600 | 2.3500 | -11.321% | 30 | 1,037 | -93.617% |
| 2025-10-24 | 2.6000 | 2.7000 | 2.4400 | 2.6500 | -10.774% | 8 | 1,037 | -94.340% |
| 2025-10-23 | 3.4000 | 3.4000 | 2.7000 | 2.9700 | -10.000% | 9 | 1,042 | -94.949% |
| 2025-10-22 | 3.1500 | 3.3000 | 2.9000 | 3.3000 | +13.014% | 11 | 1,042 | -95.455% |
| 2025-10-21 | 3.3000 | 3.3000 | 2.7000 | 2.9200 | -5.502% | 97 | 1,038 | -94.863% |
| 2025-10-20 | 3.2500 | 3.2500 | 2.8800 | 3.0900 | -20.769% | 46 | 1,050 | -95.146% |
| 2025-10-17 | 4.2000 | 4.3200 | 3.9000 | 3.9000 | -13.525% | 39 | 1,039 | -96.154% |
| 2025-10-16 | 3.4000 | 4.5100 | 3.4000 | 4.5100 | +34.627% | 16 | 1,062 | -96.674% |
| 2025-10-15 | 3.2500 | 3.5000 | 3.0000 | 3.3500 | -1.471% | 9 | 1,046 | -95.522% |
| 2025-10-14 | 3.8500 | 3.8500 | 3.1500 | 3.4000 | +14.478% | 8 | 1,040 | -95.588% |
| 2025-10-13 | 3.1500 | 3.3000 | 2.9700 | 2.9700 | -27.561% | 40 | 1,034 | -94.949% |
| 2025-10-10 | 3.3000 | 4.1500 | 3.3000 | 4.1000 | +43.860% | 10 | 1,063 | -96.341% |
| 2025-10-09 | 3.0000 | 3.0000 | 2.8500 | 2.8500 | -6.557% | 125 | 1,061 | -94.737% |
| 2025-10-08 | 2.7000 | 3.1800 | 2.7000 | 3.0500 | +1.329% | 7 | 983 | -95.082% |
| 2025-10-06 | 2.8600 | 3.0100 | 2.8600 | 3.0100 | +11.481% | 21 | 977 | -95.017% |
| 2025-10-03 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -6.897% | 10 | 966 | -94.444% |
| 2025-10-02 | 2.9300 | 2.9800 | 2.9000 | 2.9000 | +3.571% | 6 | 956 | -94.828% |
| 2025-10-01 | 2.7800 | 2.8000 | 2.7800 | 2.8000 | -6.667% | 39 | 953 | -94.643% |
| 2025-09-30 | 3.1700 | 3.1700 | 3.0000 | 3.0000 | +7.143% | 16 | 992 | -95.000% |
| 2025-09-29 | 2.9000 | 3.0500 | 2.8000 | 2.8000 | -9.677% | 7 | 992 | -94.643% |
| 2025-09-26 | 3.0300 | 3.5000 | 3.0300 | 3.1000 | -12.676% | 44 | 996 | -95.161% |
| 2025-09-25 | 3.1700 | 3.6000 | 3.1500 | 3.5500 | +18.333% | 21 | 968 | -95.775% |
| 2025-09-24 | 3.0900 | 3.0900 | 3.0000 | 3.0000 | -14.286% | 2 | 961 | -95.000% |
| 2025-09-23 | 3.4000 | 3.7600 | 3.4000 | 3.5000 | -2.507% | 50 | 959 | -95.714% |
| 2025-09-22 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -0.278% | 5 | 978 | -95.822% |
| 2025-09-19 | 3.5000 | 3.7100 | 3.5000 | 3.6000 | +12.500% | 40 | 983 | -95.833% |
| 2025-09-18 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -13.514% | 6 | 972 | -95.313% |
| 2025-09-17 | 4.2500 | 4.2500 | 3.7000 | 3.7000 | -9.314% | 22 | 980 | -95.946% |
| 2025-09-16 | 3.9800 | 4.1000 | 3.8000 | 4.0800 | +2.256% | 65 | 958 | -96.324% |
| 2025-09-15 | 3.9000 | 3.9900 | 3.4800 | 3.9900 | +5.000% | 49 | 922 | -96.241% |
| 2025-09-12 | 4.0000 | 4.0000 | 3.0000 | 3.8000 | -3.797% | 8 | 894 | -96.053% |
| 2025-09-11 | 4.0000 | 4.0000 | 3.9500 | 3.9500 | -3.659% | 11 | 892 | -96.203% |
| 2025-09-10 | 4.0000 | 4.1000 | 3.9500 | 4.1000 | -1.205% | 21 | 881 | -96.341% |
| 2025-09-09 | 4.3200 | 4.3500 | 4.1500 | 4.1500 | +3.750% | 8 | 860 | -96.386% |
| 2025-09-08 | 3.6500 | 4.0000 | 3.6500 | 4.0000 | -11.111% | 3 | 854 | -96.250% |
| 2025-09-05 | 3.9000 | 4.7000 | 3.9000 | 4.5000 | -2.174% | 13 | 851 | -96.667% |
| 2025-09-04 | 5.8500 | 6.0000 | 4.6000 | 4.6000 | -0.648% | 5 | 839 | -96.739% |
| 2025-09-03 | 5.2000 | 5.2000 | 4.5500 | 4.6300 | -18.772% | 3 | 834 | -96.760% |
| 2025-09-02 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +14.000% | 1 | 831 | -97.368% |
| 2025-08-29 | 4.6000 | 5.0000 | 4.2500 | 5.0000 | +11.111% | 5 | 827 | -97.000% |
| 2025-08-28 | 4.9600 | 4.9600 | 4.5000 | 4.5000 | -6.250% | 7 | 827 | -96.667% |
| 2025-08-27 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -7.157% | 2 | 824 | -96.875% |
| 2025-08-26 | 5.3000 | 5.3000 | 5.0700 | 5.1700 | +2.376% | 5 | 822 | -97.099% |
| 2025-08-25 | 5.2000 | 5.3600 | 5.0000 | 5.0500 | -2.885% | 10 | 820 | -97.030% |
| 2025-08-22 | 6.0000 | 6.0000 | 4.9000 | 5.2000 | -20.732% | 9 | 814 | -97.115% |
| 2025-08-21 | 6.4000 | 6.5700 | 6.4000 | 6.5600 | +3.145% | 8 | 806 | -97.713% |
| 2025-08-20 | 6.4600 | 6.4600 | 6.3600 | 6.3600 | +9.655% | 4 | 806 | -97.642% |
| 2025-08-19 | 5.5000 | 5.8000 | 5.5000 | 5.8000 | +0.520% | 2 | 804 | -97.414% |
| 2025-08-18 | 5.5000 | 6.0600 | 5.5000 | 5.7700 | -3.833% | 20 | 802 | -97.400% |
| 2025-08-15 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -1.639% | 1 | 782 | -97.500% |
| 2025-08-14 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +12.754% | 1 | 781 | -97.541% |
| 2025-08-13 | 5.5000 | 5.5000 | 5.4000 | 5.4100 | -9.833% | 3 | 780 | -97.227% |
| 2025-08-12 | 5.9000 | 6.0000 | 5.9000 | 6.0000 | -6.250% | 14 | 777 | -97.500% |
| 2025-08-11 | 6.2400 | 6.4000 | 6.0000 | 6.4000 | -3.030% | 9 | 777 | -97.656% |
| 2025-08-08 | 6.5000 | 6.6000 | 6.5000 | 6.6000 | -1.345% | 2 | 771 | -97.727% |
| 2025-08-07 | 6.6000 | 6.6900 | 6.6000 | 6.6900 | +1.210% | 2 | 771 | -97.758% |
| 2025-08-06 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -10.312% | 1 | 771 | -97.731% |
| 2025-08-05 | 7.2600 | 7.3700 | 7.2600 | 7.3700 | +3.803% | 2 | 770 | -97.965% |
| 2025-08-04 | 8.1000 | 8.2000 | 7.1000 | 7.1000 | -4.698% | 119 | 768 | -97.887% |
| 2025-07-31 | 7.1900 | 7.5800 | 7.1000 | 7.4500 | +4.930% | 5 | 820 | -97.987% |
| 2025-07-30 | 7.0000 | 7.1000 | 7.0000 | 7.1000 | +1.429% | 2 | 815 | -97.887% |
| 2025-07-29 | 6.4000 | 7.0000 | 6.3900 | 7.0000 | -2.778% | 53 | 813 | -97.857% |
| 2025-07-28 | 7.3900 | 7.3900 | 7.0000 | 7.2000 | -2.174% | 7 | 760 | -97.917% |
| 2025-07-25 | 7.8100 | 8.2200 | 7.3600 | 7.3600 | -4.416% | 102 | 753 | -97.962% |
| 2025-07-24 | 7.6100 | 8.0000 | 7.4000 | 7.7000 | -0.130% | 36 | 653 | -98.052% |
| 2025-07-23 | 7.7900 | 8.0000 | 7.5000 | 7.7100 | -12.486% | 204 | 619 | -98.054% |
| 2025-07-22 | 8.1000 | 8.8100 | 8.1000 | 8.8100 | +4.014% | 3 | 418 | -98.297% |
| 2025-07-21 | 8.5000 | 8.5000 | 7.9000 | 8.4700 | -0.353% | 11 | 415 | -98.229% |
| 2025-07-18 | 8.5000 | 8.5000 | 8.0700 | 8.5000 | -4.494% | 52 | 404 | -98.235% |
| 2025-07-17 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -3.261% | 1 | 352 | -98.315% |
| 2025-07-16 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +8.235% | 2 | 351 | -98.370% |
| 2025-07-14 | 8.5000 | 8.6000 | 8.1000 | 8.5000 | +9.677% | 8 | 349 | -98.235% |
| 2025-07-11 | 7.9000 | 7.9000 | 7.7500 | 7.7500 | +3.333% | 2 | 341 | -98.065% |
| 2025-07-10 | 8.0000 | 8.0000 | 7.5000 | 7.5000 | -3.846% | 10 | 339 | -98.000% |
| 2025-07-09 | 7.0300 | 8.0000 | 7.0300 | 7.8000 | -9.618% | 16 | 331 | -98.077% |
| 2025-07-08 | 7.7900 | 8.6300 | 7.7900 | 8.6300 | -10.291% | 13 | 315 | -98.262% |
| 2025-07-07 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | +11.860% | 1 | 302 | -98.441% |
| 2025-07-03 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -2.273% | 1 | 300 | -98.256% |
| 2025-07-02 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -11.111% | 1 | 300 | -98.295% |
| 2025-06-30 | 9.8200 | 9.9000 | 9.8200 | 9.9000 | +10.000% | 2 | 301 | -98.485% |
| 2025-06-27 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 1 | 299 | -98.333% |
| 2025-06-25 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -6.348% | 2 | 298 | -98.333% |
| 2025-06-24 | 9.8000 | 9.8000 | 9.5000 | 9.6100 | -3.900% | 3 | 296 | -98.439% |
| 2025-06-23 | 11.8000 | 12.2400 | 10.0000 | 10.0000 | -13.043% | 14 | 293 | -98.500% |
| 2025-06-20 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -10.156% | 2 | 279 | -98.696% |
| 2025-06-17 | 12.0000 | 12.8000 | 12.0000 | 12.8000 | +11.304% | 3 | 279 | -98.828% |
| 2025-06-16 | 11.3000 | 11.5000 | 11.3000 | 11.5000 | 0.000% | 2 | 276 | -98.696% |
| 2025-06-11 | 9.7200 | 11.5000 | 8.6900 | 11.5000 | +8.696% | 252 | 275 | -98.696% |
| 2025-06-10 | 9.9700 | 10.5800 | 9.9700 | 10.5800 | -2.037% | 8 | 303 | -98.582% |
| 2025-06-09 | 10.6000 | 10.8000 | 10.6000 | 10.8000 | +1.408% | 6 | 303 | -98.611% |
| 2025-06-06 | 11.5000 | 11.5000 | 10.6000 | 10.6500 | +0.472% | 152 | 307 | -98.592% |
| 2025-06-05 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -2.124% | 1 | 313 | -98.585% |
| 2025-06-02 | 10.7200 | 10.8300 | 10.7200 | 10.8300 | -9.372% | 70 | 312 | -98.615% |
| 2025-05-30 | 11.3000 | 11.9500 | 11.3000 | 11.9500 | +7.658% | 6 | 259 | -98.745% |
| 2025-05-27 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -20.714% | 1 | 256 | -98.649% |
| 2025-05-23 | 15.0000 | 15.2800 | 14.0000 | 14.0000 | +8.527% | 82 | 237 | -98.929% |
| 2025-05-22 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -9.474% | 1 | 237 | -98.837% |
| 2025-05-21 | 11.7500 | 15.1300 | 11.7500 | 14.2500 | +21.795% | 4 | 236 | -98.947% |
| 2025-05-20 | 12.1800 | 12.1800 | 11.7000 | 11.7000 | -17.837% | 2 | 238 | -98.718% |
| 2025-05-19 | 10.9500 | 14.2400 | 10.8000 | 14.2400 | +31.244% | 6 | 238 | -98.947% |
| 2025-05-16 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -21.377% | 2 | 232 | -98.618% |
| 2025-05-15 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +6.154% | 2 | 231 | -98.913% |
| 2025-05-14 | 12.1900 | 13.0000 | 12.1900 | 13.0000 | +18.182% | 14 | 233 | -98.846% |
| 2025-05-13 | 10.8500 | 11.0000 | 10.0600 | 11.0000 | 0.000% | 9 | 225 | -98.636% |
| 2025-05-12 | 12.0000 | 12.0000 | 11.0000 | 11.0000 | -35.673% | 25 | 216 | -98.636% |
| 2025-05-09 | 16.5000 | 17.5000 | 15.5000 | 17.1000 | -2.286% | 46 | 191 | -99.123% |
| 2025-05-08 | 18.0000 | 18.0000 | 17.5000 | 17.5000 | -16.667% | 2 | 169 | -99.143% |
| 2025-05-06 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +18.310% | 1 | 167 | -99.286% |
| 2025-05-02 | 18.8800 | 18.8800 | 17.5000 | 17.7500 | -12.346% | 64 | 166 | -99.155% |
| 2025-04-28 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +14.536% | 1 | 135 | -99.259% |
| 2025-04-25 | 17.8000 | 17.8000 | 17.6800 | 17.6800 | -6.947% | 80 | 134 | -99.152% |
| 2025-04-24 | 19.4100 | 19.4100 | 19.0000 | 19.0000 | -14.414% | 2 | 94 | -99.211% |
| 2025-04-23 | 22.0000 | 22.2000 | 21.8000 | 22.2000 | -9.388% | 21 | 92 | -99.324% |
| 2025-04-22 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -19.142% | 10 | 72 | -99.388% |
| 2025-04-21 | 27.5200 | 30.3000 | 27.5200 | 30.3000 | +14.340% | 6 | 63 | -99.505% |
| 2025-04-17 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -1.852% | 1 | 59 | -99.434% |
| 2025-04-16 | 25.0000 | 27.0000 | 25.0000 | 27.0000 | +21.622% | 2 | 59 | -99.444% |
| 2025-04-15 | 21.0000 | 22.2000 | 21.0000 | 22.2000 | -17.778% | 32 | 59 | -99.324% |
| 2025-04-14 | 27.6500 | 27.8000 | 27.0000 | 27.0000 | -35.096% | 3 | 27 | -99.444% |
| 2025-04-11 | 38.0000 | 41.9500 | 38.0000 | 41.6000 | -0.952% | 32 | 25 | -99.639% |
| 2025-04-10 | 25.5000 | 42.0000 | 25.5000 | 42.0000 | +50.000% | 3 | 25 | -99.643% |
| 2025-04-09 | 55.9500 | 55.9500 | 20.0000 | 28.0000 | -48.858% | 12 | 24 | -99.464% |
| 2025-04-08 | 40.3900 | 57.2100 | 40.0000 | 54.7500 | 0.000% | 21 | 20 | -99.726% |