Dark

UVIX20270115C135
UVIX Jan 15 2027 135.00 Call (UVIX270115C00135000)
option OPRA

Inactive

Jun 30, 2026

0.1500-11.765%(-0.0200)204

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1800	0.2100	0.1500	0.1500	-11.765%	204	3,026	0.000%
2026-06-29	0.2000	0.2100	0.1400	0.1700	+21.429%	161	3,028	-11.765%
2026-06-26	0.2400	0.2400	0.1400	0.1400	-17.647%	30	3,048	+7.143%
2026-06-25	0.2500	0.2500	0.1400	0.1700	0.000%	241	3,045	-11.765%
2026-06-24	0.1700	0.1700	0.1700	0.1700	-10.526%	11	3,048	-11.765%
2026-06-23	0.2400	0.2400	0.1900	0.1900	+46.154%	3	3,047	-21.053%
2026-06-22	0.1300	0.2500	0.0900	0.1300	-13.333%	296	3,046	+15.385%
2026-06-18	0.1800	0.1800	0.1100	0.1500	+25.000%	208	3,264	0.000%
2026-06-17	0.2000	0.2000	0.1200	0.1200	+9.091%	15	3,264	+25.000%
2026-06-16	0.1900	0.1900	0.1100	0.1100	-35.294%	2	3,264	+36.364%
2026-06-15	0.1800	0.1900	0.1500	0.1700	-32.000%	167	3,273	-11.765%
2026-06-12	0.2600	0.2600	0.1800	0.2500	+8.696%	37	3,273	-40.000%
2026-06-11	0.2300	0.2500	0.2100	0.2300	0.000%	47	3,273	-34.783%
2026-06-10	0.3500	0.3500	0.2100	0.2300	-14.815%	101	3,239	-34.783%
2026-06-09	0.2300	0.2700	0.2300	0.2700	-10.000%	3	3,150	-44.444%
2026-06-08	0.3000	0.3000	0.3000	0.3000	+30.435%	1	3,149	-50.000%
2026-06-05	0.1900	0.2300	0.1900	0.2300	-4.167%	21	3,148	-34.783%
2026-06-04	0.3200	0.3200	0.2400	0.2400	-36.842%	12	3,158	-37.500%
2026-06-03	0.3000	0.3800	0.3000	0.3800	+18.750%	340	3,159	-60.526%
2026-06-02	0.3200	0.3200	0.3200	0.3200	+18.519%	45	3,458	-53.125%
2026-06-01	0.3100	0.3100	0.2700	0.2700	-3.571%	2	3,460	-44.444%
2026-05-29	0.2500	0.2800	0.2200	0.2800	+3.704%	60	3,459	-46.429%
2026-05-28	0.2600	0.2700	0.2600	0.2700	0.000%	46	3,433	-44.444%
2026-05-27	0.3700	0.3700	0.2700	0.2700	+3.846%	10	3,400	-44.444%
2026-05-26	0.2500	0.2900	0.2500	0.2600	-16.129%	33	3,397	-42.308%
2026-05-22	0.3000	0.3100	0.3000	0.3100	+6.897%	5	3,378	-51.613%
2026-05-21	0.3100	0.3200	0.2400	0.2900	+7.407%	10	3,383	-48.276%
2026-05-20	0.4300	0.4300	0.2700	0.2700	-22.857%	25	3,383	-44.444%
2026-05-19	0.3400	0.3500	0.2700	0.3500	+9.375%	9	3,392	-57.143%
2026-05-18	0.3200	0.3600	0.2700	0.3200	-8.571%	27	3,392	-53.125%
2026-05-15	0.3600	0.3800	0.3300	0.3500	+2.941%	23	3,392	-57.143%
2026-05-14	0.3200	0.3700	0.3200	0.3400	-15.000%	135	3,416	-55.882%
2026-05-13	0.4200	0.4700	0.4000	0.4000	+14.286%	6	3,409	-62.500%
2026-05-12	0.3700	0.4400	0.3500	0.3500	0.000%	24	3,409	-57.143%
2026-05-11	0.3000	0.3500	0.3000	0.3500	+9.375%	3	3,409	-57.143%
2026-05-08	0.3500	0.3900	0.3000	0.3200	+6.667%	9	3,412	-53.125%
2026-05-07	0.3500	0.3500	0.3000	0.3000	-3.226%	20	3,415	-50.000%
2026-05-06	0.3000	0.3200	0.3000	0.3100	+10.714%	8	3,404	-51.613%
2026-05-05	0.3300	0.3300	0.2300	0.2800	+16.667%	8	3,404	-46.429%
2026-05-04	0.2500	0.2600	0.2200	0.2400	+4.348%	54	3,398	-37.500%
2026-05-01	0.2600	0.2800	0.2300	0.2300	0.000%	15	3,343	-34.783%
2026-04-30	0.2200	0.2300	0.2200	0.2300	-14.815%	3	3,343	-34.783%
2026-04-29	0.2800	0.2800	0.2500	0.2700	-12.903%	73	3,342	-44.444%
2026-04-28	0.3100	0.3100	0.3100	0.3100	0.000%	2	3,330	-51.613%
2026-04-27	0.2600	0.3100	0.2100	0.3100	+3.333%	15	3,330	-51.613%
2026-04-24	0.3000	0.3000	0.3000	0.3000	-9.091%	6	3,329	-50.000%
2026-04-22	0.3300	0.3300	0.3300	0.3300	+10.000%	1	3,328	-54.545%
2026-04-21	0.3000	0.3000	0.3000	0.3000	0.000%	1	3,327	-50.000%
2026-04-20	0.3000	0.3000	0.3000	0.3000	+7.143%	1	3,327	-50.000%
2026-04-17	0.2400	0.3300	0.2400	0.2800	-49.091%	48	3,326	-46.429%
2026-04-16	0.5500	0.5500	0.5500	0.5500	+77.419%	1	3,311	-72.727%
2026-04-15	0.3200	0.3200	0.3100	0.3100	0.000%	5	3,310	-51.613%
2026-04-14	0.3000	0.3300	0.3000	0.3100	-6.061%	12	3,308	-51.613%
2026-04-13	0.3400	0.3500	0.3100	0.3300	-21.429%	25	3,307	-54.545%
2026-04-10	0.3200	0.4200	0.3200	0.4200	+20.000%	12	3,313	-64.286%
2026-04-09	0.4000	0.4000	0.3500	0.3500	-22.222%	71	3,316	-57.143%
2026-04-08	0.4000	0.4900	0.3600	0.4500	-10.000%	19	3,324	-66.667%
2026-04-07	0.7100	0.7100	0.5000	0.5000	-9.091%	3	3,329	-70.000%
2026-04-06	0.5000	0.5500	0.5000	0.5500	+12.245%	15	3,328	-72.727%
2026-04-02	0.7700	0.7800	0.4700	0.4900	-16.949%	22	3,384	-69.388%
2026-04-01	0.6500	0.6500	0.5500	0.5900	-23.377%	51	3,384	-74.576%
2026-03-31	0.8300	0.8600	0.6900	0.7700	-26.667%	125	3,417	-80.519%
2026-03-30	0.8500	1.1200	0.7500	1.0500	+14.130%	166	3,316	-85.714%
2026-03-27	0.8800	0.9400	0.8100	0.9200	+9.524%	1,488	3,215	-83.696%
2026-03-26	0.8100	0.8600	0.7400	0.8400	+16.667%	20	3,325	-82.143%
2026-03-25	0.7200	0.7500	0.7000	0.7200	-4.000%	28	3,313	-79.167%
2026-03-24	0.7500	0.7900	0.6800	0.7500	+8.696%	12	3,304	-80.000%
2026-03-23	0.7000	0.8000	0.6100	0.6900	-18.824%	57	3,290	-78.261%
2026-03-20	0.7600	0.9000	0.7100	0.8500	+41.667%	65	3,338	-82.353%
2026-03-19	0.9500	0.9900	0.6000	0.6000	-30.233%	16	3,281	-75.000%
2026-03-18	0.7000	0.8600	0.7000	0.8600	+45.763%	19	3,267	-82.558%
2026-03-17	0.5900	0.5900	0.5900	0.5900	-6.349%	3	3,252	-74.576%
2026-03-16	0.6500	0.7400	0.6200	0.6300	-25.000%	54	3,250	-76.190%
2026-03-13	0.7200	0.9100	0.7200	0.8400	+13.514%	46	3,254	-82.143%
2026-03-12	0.7600	0.7700	0.6500	0.7400	+5.714%	222	3,236	-79.730%
2026-03-11	0.6600	0.7400	0.6400	0.7000	-2.778%	165	3,336	-78.571%
2026-03-10	0.7100	0.7300	0.4800	0.7200	+4.348%	45	3,323	-79.167%
2026-03-09	1.0000	1.0900	0.5500	0.6900	-30.303%	72	3,351	-78.261%
2026-03-06	0.9200	0.9900	0.8300	0.9900	+20.732%	348	3,314	-84.848%
2026-03-05	0.8000	0.8800	0.7000	0.8200	+10.811%	55	3,473	-81.707%
2026-03-04	0.7000	0.8000	0.6500	0.7400	-7.500%	32	3,501	-79.730%
2026-03-03	0.8500	0.9500	0.7000	0.8000	+14.286%	101	3,500	-81.250%
2026-03-02	0.8000	1.0000	0.7000	0.7000	-12.500%	391	3,509	-78.571%
2026-02-27	0.8000	0.8000	0.8000	0.8000	0.000%	8	3,644	-81.250%
2026-02-26	0.7500	0.9000	0.7500	0.8000	0.000%	6	3,639	-81.250%
2026-02-25	0.8300	0.8300	0.7700	0.8000	-1.235%	13	3,635	-81.250%
2026-02-24	0.9000	1.0400	0.8100	0.8100	-13.830%	46	3,635	-81.481%
2026-02-23	0.8500	0.9800	0.8000	0.9400	+11.905%	94	3,596	-84.043%
2026-02-20	0.8000	0.8500	0.8000	0.8400	-4.545%	13	3,510	-82.143%
2026-02-19	0.8500	0.9500	0.8500	0.8800	+6.024%	14	3,502	-82.955%
2026-02-18	0.8000	0.9000	0.8000	0.8300	0.000%	13	3,492	-81.928%
2026-02-17	0.9800	1.1500	0.8200	0.8300	-16.162%	32	3,488	-81.928%
2026-02-13	0.7000	1.0500	0.7000	0.9900	+16.471%	48	3,474	-84.848%
2026-02-12	0.7700	0.8600	0.7700	0.8500	+23.188%	22	3,474	-82.353%
2026-02-11	0.7700	0.7700	0.6900	0.6900	-12.658%	6	3,461	-78.261%
2026-02-10	0.7200	0.8100	0.7200	0.7900	+2.597%	57	3,458	-81.013%
2026-02-09	0.8500	0.8500	0.7700	0.7700	-3.750%	5	3,430	-80.519%
2026-02-06	0.7900	0.8000	0.7500	0.8000	-11.111%	34	3,425	-81.250%
2026-02-05	0.8500	0.9800	0.8200	0.9000	0.000%	71	3,399	-83.333%
2026-02-04	0.8700	0.9000	0.8400	0.9000	0.000%	18	3,354	-83.333%
2026-02-03	0.9100	1.0000	0.8100	0.9000	+9.756%	94	3,359	-83.333%
2026-02-02	0.8000	0.8500	0.7500	0.8200	+1.235%	11	3,352	-81.707%
2026-01-30	1.0000	1.0000	0.8100	0.8100	-4.706%	5	3,346	-81.481%
2026-01-29	0.9000	1.0000	0.8500	0.8500	-5.556%	41	3,341	-82.353%
2026-01-28	0.8000	0.9000	0.7300	0.9000	+20.000%	545	3,646	-83.333%
2026-01-27	0.7000	0.7700	0.7000	0.7500	0.000%	35	3,471	-80.000%
2026-01-26	0.8200	0.8200	0.7000	0.7500	+7.143%	48	3,446	-80.000%
2026-01-23	0.7000	0.7000	0.6500	0.7000	0.000%	29	3,476	-78.571%
2026-01-22	0.7500	0.7500	0.6800	0.7000	-12.500%	19	3,451	-78.571%
2026-01-21	1.0100	1.0100	0.7300	0.8000	-30.435%	77	3,463	-81.250%
2026-01-20	0.8800	1.1500	0.8800	1.1500	+35.294%	155	3,506	-86.957%
2026-01-16	0.8500	0.8500	0.8500	0.8500	+4.938%	1	3,422	-82.353%
2026-01-15	0.8000	0.8100	0.7500	0.8100	-10.989%	6	3,422	-81.481%
2026-01-14	0.9600	1.0100	0.8000	0.9100	-4.211%	32	3,418	-83.516%
2026-01-13	0.8000	0.9500	0.5900	0.9500	+18.750%	47	3,391	-84.211%
2026-01-12	1.0000	1.0000	0.8000	0.8000	-8.046%	4	3,397	-81.250%
2026-01-09	0.8700	0.9200	0.8000	0.8700	-3.333%	84	3,397	-82.759%
2026-01-08	0.8500	0.9000	0.8500	0.9000	+2.273%	11	3,366	-83.333%
2026-01-07	0.9000	0.9000	0.8800	0.8800	-2.222%	102	3,360	-82.955%
2026-01-06	0.9200	0.9200	0.9000	0.9000	0.000%	60	3,354	-83.333%
2026-01-05	0.9800	0.9800	0.8700	0.9000	0.000%	408	3,351	-83.333%
2026-01-02	0.9500	1.0200	0.9000	0.9000	+3.448%	420	3,045	-83.333%
2025-12-31	0.9800	1.0000	0.8700	0.8700	-12.121%	3	3,027	-82.759%
2025-12-30	1.0600	1.0900	0.9500	0.9900	-3.883%	453	3,027	-84.848%
2025-12-29	1.0400	1.0600	0.8800	1.0300	+6.186%	331	2,693	-85.437%
2025-12-26	1.0500	1.0500	0.9700	0.9700	-2.020%	10	2,362	-84.536%
2025-12-24	0.8500	1.0400	0.8500	0.9900	+1.020%	26	2,348	-84.848%
2025-12-23	1.0000	1.0700	0.8400	0.9800	-11.712%	29	2,348	-84.694%
2025-12-22	1.2500	1.4700	0.9600	1.1100	-21.277%	13	2,354	-86.486%
2025-12-19	1.6000	1.6000	1.4100	1.4100	-11.875%	20	2,347	-89.362%
2025-12-18	1.7000	1.7000	1.6000	1.6000	-8.571%	3	2,343	-90.625%
2025-12-17	1.8400	1.8400	1.5500	1.7500	-5.405%	286	2,340	-91.429%
2025-12-16	1.6200	1.8500	1.5000	1.8500	+20.915%	31	2,158	-91.892%
2025-12-15	1.4600	1.7300	1.4600	1.5300	-5.556%	76	2,135	-90.196%
2025-12-12	1.5400	1.8000	1.5400	1.6200	+4.516%	80	2,090	-90.741%
2025-12-11	1.7000	1.8000	1.5500	1.5500	-8.284%	77	2,136	-90.323%
2025-12-10	1.9900	2.0000	1.6500	1.6900	-11.053%	94	2,067	-91.124%
2025-12-09	2.0000	2.0900	1.8700	1.9000	-9.524%	61	1,998	-92.105%
2025-12-08	2.0300	2.1000	1.8200	2.1000	+15.385%	245	1,955	-92.857%
2025-12-05	1.8900	2.0500	1.8000	1.8200	-9.000%	73	1,773	-91.758%
2025-12-04	1.6000	2.1800	1.6000	2.0000	+36.986%	20	1,774	-92.500%
2025-12-03	1.4500	1.5000	1.4000	1.4600	-2.667%	17	1,774	-89.726%
2025-12-02	1.6300	1.7500	1.5000	1.5000	-11.765%	28	1,773	-90.000%
2025-12-01	1.8800	1.8800	1.6300	1.7000	-11.917%	586	1,764	-91.176%
2025-11-28	2.0900	2.0900	1.7500	1.9300	-8.962%	55	1,201	-92.228%
2025-11-26	2.1800	2.4100	2.1000	2.1200	-8.225%	360	1,343	-92.925%
2025-11-25	2.6000	2.6500	2.3100	2.3100	-7.600%	28	1,343	-93.506%
2025-11-24	3.0000	3.0000	2.5000	2.5000	-22.840%	74	1,323	-94.000%
2025-11-21	3.6000	3.7500	3.1000	3.2400	+1.250%	52	1,273	-95.370%
2025-11-20	2.4000	3.9400	2.3000	3.2000	+4.918%	128	1,281	-95.313%
2025-11-19	3.3000	3.3000	2.8400	3.0500	+2.694%	12	1,286	-95.082%
2025-11-18	3.1700	3.3400	2.8400	2.9700	-1.000%	311	1,289	-94.949%
2025-11-17	2.6000	3.0000	2.6000	3.0000	+25.000%	113	1,428	-95.000%
2025-11-14	2.9500	3.0000	2.4000	2.4000	-11.111%	65	1,426	-93.750%
2025-11-13	2.4000	2.7500	2.3300	2.7000	+23.288%	82	1,387	-94.444%
2025-11-12	2.1000	2.4500	2.1000	2.1900	+4.286%	15	1,365	-93.151%
2025-11-11	2.1000	2.1000	2.1000	2.1000	-12.500%	1	1,362	-92.857%
2025-11-10	2.2000	2.4000	2.2000	2.4000	-20.000%	4	1,362	-93.750%
2025-11-07	2.8500	3.0000	2.8500	3.0000	+16.279%	24	1,363	-95.000%
2025-11-06	2.5000	2.7200	2.5000	2.5800	+12.174%	8	1,347	-94.186%
2025-11-05	2.5000	2.6500	2.3000	2.3000	-14.815%	67	1,349	-93.478%
2025-11-04	2.7500	2.7500	2.5300	2.7000	+5.882%	28	1,287	-94.444%
2025-11-03	2.5000	2.6500	2.4300	2.5500	-8.929%	33	1,259	-94.118%
2025-10-31	2.7500	2.8000	2.5700	2.8000	+3.704%	7	1,259	-94.643%
2025-10-30	2.6800	2.7000	2.5300	2.7000	+1.887%	233	1,261	-94.444%
2025-10-29	2.6500	2.6500	2.6500	2.6500	+1.533%	11	1,070	-94.340%
2025-10-28	2.6900	2.7300	2.4800	2.6100	+11.064%	20	1,060	-94.253%
2025-10-27	2.5200	2.5200	2.1600	2.3500	-11.321%	30	1,037	-93.617%
2025-10-24	2.6000	2.7000	2.4400	2.6500	-10.774%	8	1,037	-94.340%
2025-10-23	3.4000	3.4000	2.7000	2.9700	-10.000%	9	1,042	-94.949%
2025-10-22	3.1500	3.3000	2.9000	3.3000	+13.014%	11	1,042	-95.455%
2025-10-21	3.3000	3.3000	2.7000	2.9200	-5.502%	97	1,038	-94.863%
2025-10-20	3.2500	3.2500	2.8800	3.0900	-20.769%	46	1,050	-95.146%
2025-10-17	4.2000	4.3200	3.9000	3.9000	-13.525%	39	1,039	-96.154%
2025-10-16	3.4000	4.5100	3.4000	4.5100	+34.627%	16	1,062	-96.674%
2025-10-15	3.2500	3.5000	3.0000	3.3500	-1.471%	9	1,046	-95.522%
2025-10-14	3.8500	3.8500	3.1500	3.4000	+14.478%	8	1,040	-95.588%
2025-10-13	3.1500	3.3000	2.9700	2.9700	-27.561%	40	1,034	-94.949%
2025-10-10	3.3000	4.1500	3.3000	4.1000	+43.860%	10	1,063	-96.341%
2025-10-09	3.0000	3.0000	2.8500	2.8500	-6.557%	125	1,061	-94.737%
2025-10-08	2.7000	3.1800	2.7000	3.0500	+1.329%	7	983	-95.082%
2025-10-06	2.8600	3.0100	2.8600	3.0100	+11.481%	21	977	-95.017%
2025-10-03	2.7000	2.7000	2.7000	2.7000	-6.897%	10	966	-94.444%
2025-10-02	2.9300	2.9800	2.9000	2.9000	+3.571%	6	956	-94.828%
2025-10-01	2.7800	2.8000	2.7800	2.8000	-6.667%	39	953	-94.643%
2025-09-30	3.1700	3.1700	3.0000	3.0000	+7.143%	16	992	-95.000%
2025-09-29	2.9000	3.0500	2.8000	2.8000	-9.677%	7	992	-94.643%
2025-09-26	3.0300	3.5000	3.0300	3.1000	-12.676%	44	996	-95.161%
2025-09-25	3.1700	3.6000	3.1500	3.5500	+18.333%	21	968	-95.775%
2025-09-24	3.0900	3.0900	3.0000	3.0000	-14.286%	2	961	-95.000%
2025-09-23	3.4000	3.7600	3.4000	3.5000	-2.507%	50	959	-95.714%
2025-09-22	3.5900	3.5900	3.5900	3.5900	-0.278%	5	978	-95.822%
2025-09-19	3.5000	3.7100	3.5000	3.6000	+12.500%	40	983	-95.833%
2025-09-18	3.2000	3.2000	3.2000	3.2000	-13.514%	6	972	-95.313%
2025-09-17	4.2500	4.2500	3.7000	3.7000	-9.314%	22	980	-95.946%
2025-09-16	3.9800	4.1000	3.8000	4.0800	+2.256%	65	958	-96.324%
2025-09-15	3.9000	3.9900	3.4800	3.9900	+5.000%	49	922	-96.241%
2025-09-12	4.0000	4.0000	3.0000	3.8000	-3.797%	8	894	-96.053%
2025-09-11	4.0000	4.0000	3.9500	3.9500	-3.659%	11	892	-96.203%
2025-09-10	4.0000	4.1000	3.9500	4.1000	-1.205%	21	881	-96.341%
2025-09-09	4.3200	4.3500	4.1500	4.1500	+3.750%	8	860	-96.386%
2025-09-08	3.6500	4.0000	3.6500	4.0000	-11.111%	3	854	-96.250%
2025-09-05	3.9000	4.7000	3.9000	4.5000	-2.174%	13	851	-96.667%
2025-09-04	5.8500	6.0000	4.6000	4.6000	-0.648%	5	839	-96.739%
2025-09-03	5.2000	5.2000	4.5500	4.6300	-18.772%	3	834	-96.760%
2025-09-02	5.7000	5.7000	5.7000	5.7000	+14.000%	1	831	-97.368%
2025-08-29	4.6000	5.0000	4.2500	5.0000	+11.111%	5	827	-97.000%
2025-08-28	4.9600	4.9600	4.5000	4.5000	-6.250%	7	827	-96.667%
2025-08-27	4.8000	4.8000	4.8000	4.8000	-7.157%	2	824	-96.875%
2025-08-26	5.3000	5.3000	5.0700	5.1700	+2.376%	5	822	-97.099%
2025-08-25	5.2000	5.3600	5.0000	5.0500	-2.885%	10	820	-97.030%
2025-08-22	6.0000	6.0000	4.9000	5.2000	-20.732%	9	814	-97.115%
2025-08-21	6.4000	6.5700	6.4000	6.5600	+3.145%	8	806	-97.713%
2025-08-20	6.4600	6.4600	6.3600	6.3600	+9.655%	4	806	-97.642%
2025-08-19	5.5000	5.8000	5.5000	5.8000	+0.520%	2	804	-97.414%
2025-08-18	5.5000	6.0600	5.5000	5.7700	-3.833%	20	802	-97.400%
2025-08-15	6.0000	6.0000	6.0000	6.0000	-1.639%	1	782	-97.500%
2025-08-14	6.1000	6.1000	6.1000	6.1000	+12.754%	1	781	-97.541%
2025-08-13	5.5000	5.5000	5.4000	5.4100	-9.833%	3	780	-97.227%
2025-08-12	5.9000	6.0000	5.9000	6.0000	-6.250%	14	777	-97.500%
2025-08-11	6.2400	6.4000	6.0000	6.4000	-3.030%	9	777	-97.656%
2025-08-08	6.5000	6.6000	6.5000	6.6000	-1.345%	2	771	-97.727%
2025-08-07	6.6000	6.6900	6.6000	6.6900	+1.210%	2	771	-97.758%
2025-08-06	6.6100	6.6100	6.6100	6.6100	-10.312%	1	771	-97.731%
2025-08-05	7.2600	7.3700	7.2600	7.3700	+3.803%	2	770	-97.965%
2025-08-04	8.1000	8.2000	7.1000	7.1000	-4.698%	119	768	-97.887%
2025-07-31	7.1900	7.5800	7.1000	7.4500	+4.930%	5	820	-97.987%
2025-07-30	7.0000	7.1000	7.0000	7.1000	+1.429%	2	815	-97.887%
2025-07-29	6.4000	7.0000	6.3900	7.0000	-2.778%	53	813	-97.857%
2025-07-28	7.3900	7.3900	7.0000	7.2000	-2.174%	7	760	-97.917%
2025-07-25	7.8100	8.2200	7.3600	7.3600	-4.416%	102	753	-97.962%
2025-07-24	7.6100	8.0000	7.4000	7.7000	-0.130%	36	653	-98.052%
2025-07-23	7.7900	8.0000	7.5000	7.7100	-12.486%	204	619	-98.054%
2025-07-22	8.1000	8.8100	8.1000	8.8100	+4.014%	3	418	-98.297%
2025-07-21	8.5000	8.5000	7.9000	8.4700	-0.353%	11	415	-98.229%
2025-07-18	8.5000	8.5000	8.0700	8.5000	-4.494%	52	404	-98.235%
2025-07-17	8.9000	8.9000	8.9000	8.9000	-3.261%	1	352	-98.315%
2025-07-16	9.2000	9.2000	9.2000	9.2000	+8.235%	2	351	-98.370%
2025-07-14	8.5000	8.6000	8.1000	8.5000	+9.677%	8	349	-98.235%
2025-07-11	7.9000	7.9000	7.7500	7.7500	+3.333%	2	341	-98.065%
2025-07-10	8.0000	8.0000	7.5000	7.5000	-3.846%	10	339	-98.000%
2025-07-09	7.0300	8.0000	7.0300	7.8000	-9.618%	16	331	-98.077%
2025-07-08	7.7900	8.6300	7.7900	8.6300	-10.291%	13	315	-98.262%
2025-07-07	9.6200	9.6200	9.6200	9.6200	+11.860%	1	302	-98.441%
2025-07-03	8.6000	8.6000	8.6000	8.6000	-2.273%	1	300	-98.256%
2025-07-02	8.8000	8.8000	8.8000	8.8000	-11.111%	1	300	-98.295%
2025-06-30	9.8200	9.9000	9.8200	9.9000	+10.000%	2	301	-98.485%
2025-06-27	9.0000	9.0000	9.0000	9.0000	0.000%	1	299	-98.333%
2025-06-25	9.0000	9.0000	9.0000	9.0000	-6.348%	2	298	-98.333%
2025-06-24	9.8000	9.8000	9.5000	9.6100	-3.900%	3	296	-98.439%
2025-06-23	11.8000	12.2400	10.0000	10.0000	-13.043%	14	293	-98.500%
2025-06-20	11.5000	11.5000	11.5000	11.5000	-10.156%	2	279	-98.696%
2025-06-17	12.0000	12.8000	12.0000	12.8000	+11.304%	3	279	-98.828%
2025-06-16	11.3000	11.5000	11.3000	11.5000	0.000%	2	276	-98.696%
2025-06-11	9.7200	11.5000	8.6900	11.5000	+8.696%	252	275	-98.696%
2025-06-10	9.9700	10.5800	9.9700	10.5800	-2.037%	8	303	-98.582%
2025-06-09	10.6000	10.8000	10.6000	10.8000	+1.408%	6	303	-98.611%
2025-06-06	11.5000	11.5000	10.6000	10.6500	+0.472%	152	307	-98.592%
2025-06-05	10.6000	10.6000	10.6000	10.6000	-2.124%	1	313	-98.585%
2025-06-02	10.7200	10.8300	10.7200	10.8300	-9.372%	70	312	-98.615%
2025-05-30	11.3000	11.9500	11.3000	11.9500	+7.658%	6	259	-98.745%
2025-05-27	11.1000	11.1000	11.1000	11.1000	-20.714%	1	256	-98.649%
2025-05-23	15.0000	15.2800	14.0000	14.0000	+8.527%	82	237	-98.929%
2025-05-22	12.9000	12.9000	12.9000	12.9000	-9.474%	1	237	-98.837%
2025-05-21	11.7500	15.1300	11.7500	14.2500	+21.795%	4	236	-98.947%
2025-05-20	12.1800	12.1800	11.7000	11.7000	-17.837%	2	238	-98.718%
2025-05-19	10.9500	14.2400	10.8000	14.2400	+31.244%	6	238	-98.947%
2025-05-16	10.8500	10.8500	10.8500	10.8500	-21.377%	2	232	-98.618%
2025-05-15	13.8000	13.8000	13.8000	13.8000	+6.154%	2	231	-98.913%
2025-05-14	12.1900	13.0000	12.1900	13.0000	+18.182%	14	233	-98.846%
2025-05-13	10.8500	11.0000	10.0600	11.0000	0.000%	9	225	-98.636%
2025-05-12	12.0000	12.0000	11.0000	11.0000	-35.673%	25	216	-98.636%
2025-05-09	16.5000	17.5000	15.5000	17.1000	-2.286%	46	191	-99.123%
2025-05-08	18.0000	18.0000	17.5000	17.5000	-16.667%	2	169	-99.143%
2025-05-06	21.0000	21.0000	21.0000	21.0000	+18.310%	1	167	-99.286%
2025-05-02	18.8800	18.8800	17.5000	17.7500	-12.346%	64	166	-99.155%
2025-04-28	20.2500	20.2500	20.2500	20.2500	+14.536%	1	135	-99.259%
2025-04-25	17.8000	17.8000	17.6800	17.6800	-6.947%	80	134	-99.152%
2025-04-24	19.4100	19.4100	19.0000	19.0000	-14.414%	2	94	-99.211%
2025-04-23	22.0000	22.2000	21.8000	22.2000	-9.388%	21	92	-99.324%
2025-04-22	24.5000	24.5000	24.5000	24.5000	-19.142%	10	72	-99.388%
2025-04-21	27.5200	30.3000	27.5200	30.3000	+14.340%	6	63	-99.505%
2025-04-17	26.5000	26.5000	26.5000	26.5000	-1.852%	1	59	-99.434%
2025-04-16	25.0000	27.0000	25.0000	27.0000	+21.622%	2	59	-99.444%
2025-04-15	21.0000	22.2000	21.0000	22.2000	-17.778%	32	59	-99.324%
2025-04-14	27.6500	27.8000	27.0000	27.0000	-35.096%	3	27	-99.444%
2025-04-11	38.0000	41.9500	38.0000	41.6000	-0.952%	32	25	-99.639%
2025-04-10	25.5000	42.0000	25.5000	42.0000	+50.000%	3	25	-99.643%
2025-04-09	55.9500	55.9500	20.0000	28.0000	-48.858%	12	24	-99.464%
2025-04-08	40.3900	57.2100	40.0000	54.7500	0.000%	21	20	-99.726%

.dark-mode .sN229g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sN229g{ color: #333333; background-color: white; border: 2px solid #333333; }UVIX20270115C135UVIX Jan 15 2027 135.00 Call (UVIX270115C00135000)option OPRA

UVIX20270115C135
UVIX Jan 15 2027 135.00 Call (UVIX270115C00135000)
option OPRA