UVIX270115C00130000
UVIX Jan 15 2027 130.00 Call
optionOPRA
InactiveJun 30, 2026
0.16USD0.000%(0.00)184Vol579OI
UVIX270115C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 0.2000 | 0.2400 | 0.1500 | 0.1600 | 0.000% | 184 | 429 | 0.000% |
| 2026-06-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -46.667% | 39 | 468 | 0.000% |
| 2026-05-29 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | -28.571% | 2 | 468 | -46.667% |
| 2026-05-11 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +68.000% | 15 | 483 | -61.905% |
| 2026-04-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -43.182% | 1 | 484 | -36.000% |
| 2026-04-27 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -20.000% | 4 | 480 | -63.636% |
| 2026-04-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +12.245% | 1 | 479 | -70.909% |
| 2026-04-20 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +6.522% | 1 | 478 | -67.347% |
| 2026-04-15 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +15.000% | 1 | 478 | -65.217% |
| 2026-04-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -65.217% | 1 | 477 | -60.000% |
| 2026-03-30 | 0.9800 | 1.1500 | 0.9600 | 1.1500 | +9.524% | 10 | 476 | -86.087% |
| 2026-03-25 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +34.615% | 4 | 482 | -84.762% |
| 2026-03-20 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | -8.235% | 2 | 486 | -79.487% |
| 2026-03-13 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -1.163% | 10 | 486 | -81.176% |
| 2026-03-11 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +68.627% | 1 | 477 | -81.395% |
| 2026-03-10 | 0.7600 | 0.7600 | 0.5100 | 0.5100 | -32.000% | 32 | 476 | -68.627% |
| 2026-03-04 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | -20.213% | 3 | 449 | -78.667% |
| 2026-03-03 | 1.0000 | 1.0000 | 0.9400 | 0.9400 | +4.444% | 13 | 447 | -82.979% |
| 2026-03-02 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -14.286% | 1 | 438 | -82.222% |
| 2026-02-23 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +28.049% | 5 | 437 | -84.762% |
| 2026-02-18 | 0.7800 | 0.8400 | 0.7800 | 0.8200 | +17.143% | 6 | 442 | -80.488% |
| 2026-02-09 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -19.540% | 1 | 436 | -77.143% |
| 2026-02-06 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -13.000% | 1 | 436 | -81.609% |
| 2026-02-05 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +3.093% | 1 | 435 | -84.000% |
| 2026-02-04 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +5.435% | 22 | 434 | -83.505% |
| 2026-02-03 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +8.235% | 1 | 413 | -82.609% |
| 2026-01-30 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -6.593% | 15 | 412 | -81.176% |
| 2026-01-21 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -20.870% | 2 | 400 | -82.418% |
| 2026-01-20 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | +12.745% | 3 | 402 | -86.087% |
| 2026-01-14 | 1.0500 | 1.0500 | 1.0200 | 1.0200 | -0.971% | 2 | 400 | -84.314% |
| 2026-01-13 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +3.000% | 1 | 398 | -84.466% |
| 2026-01-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -51.691% | 1 | 397 | -84.000% |
| 2025-12-09 | 2.1100 | 2.1100 | 2.0700 | 2.0700 | -1.429% | 2 | 396 | -92.271% |
| 2025-12-08 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -44.000% | 1 | 395 | -92.381% |
| 2025-11-21 | 3.7500 | 4.1000 | 3.7500 | 3.7500 | +13.636% | 14 | 394 | -95.733% |
| 2025-11-20 | 2.7500 | 3.3000 | 2.7500 | 3.3000 | +24.528% | 2 | 392 | -95.152% |
| 2025-11-19 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -4.332% | 7 | 390 | -93.962% |
| 2025-11-17 | 2.8500 | 2.8500 | 2.7700 | 2.7700 | -20.857% | 6 | 383 | -94.224% |
| 2025-11-14 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -12.281% | 6 | 387 | -95.429% |
| 2025-09-08 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -13.261% | 1 | 381 | -95.990% |
| 2025-09-05 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -8.000% | 1 | 380 | -96.522% |
| 2025-08-25 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -17.219% | 1 | 380 | -96.800% |
| 2025-08-12 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | -12.337% | 1 | 379 | -97.351% |
| 2025-08-11 | 6.8100 | 6.8900 | 6.8100 | 6.8900 | -4.966% | 2 | 378 | -97.678% |
| 2025-08-04 | 8.2500 | 8.2500 | 7.2500 | 7.2500 | +1.399% | 3 | 378 | -97.793% |
| 2025-07-25 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -9.722% | 362 | 379 | -97.762% |
| 2025-07-10 | 7.0000 | 8.0000 | 7.0000 | 7.9200 | -15.745% | 5 | 68 | -97.980% |
| 2025-06-25 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -21.667% | 1 | 63 | -98.298% |
| 2025-06-20 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +14.177% | 2 | 64 | -98.667% |
| 2025-06-10 | 10.1500 | 10.6900 | 10.1500 | 10.5100 | -20.679% | 55 | 64 | -98.478% |
| 2025-05-12 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -41.111% | 8 | 12 | -98.792% |
| 2025-04-30 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -1.316% | 1 | 4 | -99.289% |
| 2025-04-23 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -46.642% | 1 | 3 | -99.298% |
| 2025-04-11 | 42.7300 | 42.7300 | 42.7300 | 42.7300 | +39.413% | 2 | 2 | -99.626% |
| 2025-04-10 | 30.6500 | 30.6500 | 30.6500 | 30.6500 | -32.115% | 1 | 3 | -99.478% |
| 2025-04-08 | 45.0000 | 45.1500 | 45.0000 | 45.1500 | 0.000% | 2 | 2 | -99.646% |