UVIX270115C00120000
UVIX Jan 15 2027 120.00 Call
optionOPRA
InactiveJun 22, 2026
0.20USD-41.176%(-0.14)18Vol232OI
UVIX270115C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -41.176% | 18 | 243 | 0.000% |
| 2026-05-21 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | -8.108% | 209 | 40 | -41.176% |
| 2026-05-20 | 0.4800 | 0.4800 | 0.3700 | 0.3700 | +2.778% | 2 | 38 | -45.946% |
| 2026-05-19 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 1 | 37 | -44.444% |
| 2026-05-18 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -32.692% | 1 | 36 | -42.857% |
| 2026-05-12 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 1 | 35 | -61.538% |
| 2026-05-08 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +18.182% | 2 | 35 | -61.538% |
| 2026-05-07 | 0.3500 | 0.4400 | 0.3400 | 0.4400 | +2.326% | 3 | 32 | -54.545% |
| 2026-04-08 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -39.437% | 1 | 32 | -53.488% |
| 2026-04-01 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -36.607% | 1 | 32 | -71.831% |
| 2026-03-30 | 1.1800 | 1.1800 | 1.1200 | 1.1200 | +9.804% | 12 | 32 | -82.143% |
| 2026-03-27 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +27.500% | 1 | 44 | -80.392% |
| 2026-03-12 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -33.333% | 1 | 43 | -75.000% |
| 2026-03-06 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +39.535% | 1 | 42 | -83.333% |
| 2026-02-27 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.000% | 2 | 41 | -76.744% |
| 2026-02-26 | 0.7800 | 0.8600 | 0.7800 | 0.8600 | -14.000% | 4 | 39 | -76.744% |
| 2026-02-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 35 | -80.000% |
| 2026-02-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -18.033% | 1 | 36 | -80.000% |
| 2026-01-20 | 1.1000 | 1.2200 | 1.1000 | 1.2200 | +12.963% | 2 | 35 | -83.607% |
| 2026-01-14 | 1.0500 | 1.0800 | 1.0500 | 1.0800 | +0.935% | 2 | 33 | -81.481% |
| 2026-01-13 | 0.8400 | 1.0700 | 0.8400 | 1.0700 | +7.000% | 9 | 31 | -81.308% |
| 2026-01-12 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +4.167% | 1 | 22 | -80.000% |
| 2026-01-08 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -61.905% | 1 | 21 | -79.167% |
| 2025-12-11 | 1.8300 | 2.5200 | 1.8300 | 2.5200 | +36.957% | 12 | 20 | -92.063% |
| 2025-12-08 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -58.837% | 1 | 10 | -89.130% |
| 2025-09-09 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -25.500% | 6 | 9 | -95.526% |
| 2025-08-12 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -18.367% | 3 | 13 | -96.667% |
| 2025-07-29 | 7.4000 | 7.4000 | 7.3500 | 7.3500 | -2.130% | 6 | 10 | -97.279% |
| 2025-07-24 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | -17.200% | 2 | 11 | -97.337% |
| 2025-07-22 | 8.8900 | 9.0700 | 8.8900 | 9.0700 | +9.146% | 7 | 10 | -97.795% |
| 2025-07-11 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | -20.478% | 1 | 3 | -97.593% |
| 2025-06-10 | 10.6200 | 10.6200 | 10.4500 | 10.4500 | -48.267% | 2 | 2 | -98.086% |
| 2025-04-28 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | 0.000% | 1 | 1 | -99.010% |