Dark

UVIX20270115C12
UVIX Jan 15 2027 12.00 Call (UVIX270115C00012000)
option OPRA

Inactive

Jun 23, 2026

0.7400+21.311%(+0.1300)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	0.7400	0.7400	0.7400	0.7400	+21.311%	3	260	0.000%
2026-06-22	0.6200	0.6200	0.6100	0.6100	-18.667%	6	259	+21.311%
2026-06-17	0.7500	0.7500	0.7500	0.7500	0.000%	2	257	-1.333%
2026-06-04	0.7500	0.7500	0.7500	0.7500	-37.500%	50	257	-1.333%
2026-06-03	1.2000	1.2000	1.2000	1.2000	+11.111%	5	262	-38.333%
2026-05-29	1.0800	1.0800	1.0800	1.0800	-20.000%	5	262	-31.481%
2026-05-26	1.3500	1.3500	1.3500	1.3500	-22.857%	2	259	-45.185%
2026-05-18	1.7500	1.7500	1.7500	1.7500	0.000%	3	259	-57.714%
2026-05-08	1.7500	1.7500	1.7500	1.7500	-3.315%	1	262	-57.714%
2026-05-05	1.8100	1.8100	1.8100	1.8100	-7.653%	10	271	-59.116%
2026-05-04	1.6100	1.9600	1.6100	1.9600	+12.000%	4	263	-62.245%
2026-05-01	1.7500	1.7500	1.7500	1.7500	0.000%	1	262	-57.714%
2026-04-30	2.0000	2.0000	1.7500	1.7500	-14.634%	23	262	-57.714%
2026-04-28	2.0000	2.0700	2.0000	2.0500	-11.255%	5	279	-63.902%
2026-04-24	2.1200	2.3100	2.0600	2.3100	+2.667%	3	279	-67.965%
2026-04-23	2.3300	2.3300	2.2500	2.2500	+3.687%	6	278	-67.111%
2026-04-22	2.2400	2.2400	2.1700	2.1700	+0.463%	4	279	-65.899%
2026-04-20	2.1000	2.1600	2.1000	2.1600	+5.366%	4	278	-65.741%
2026-04-17	2.0500	2.0500	2.0500	2.0500	-10.870%	1	278	-63.902%
2026-04-14	2.3000	2.3000	2.3000	2.3000	-30.091%	34	277	-67.826%
2026-04-08	2.6200	3.5000	2.6200	3.2900	-55.839%	30	286	-77.508%
2026-03-31	5.4900	7.4500	5.4900	7.4500	+17.880%	2	298	-90.067%
2026-03-30	6.3200	6.3200	6.3200	6.3200	+5.333%	3	299	-88.291%
2026-03-27	5.5000	6.0000	5.5000	6.0000	+30.435%	9	302	-87.667%
2026-03-24	4.3600	4.6000	4.3600	4.6000	+15.000%	4	307	-83.913%
2026-03-23	4.0000	4.0000	4.0000	4.0000	-17.695%	1	307	-81.500%
2026-03-20	4.8600	4.8600	4.8600	4.8600	+15.714%	15	307	-84.774%
2026-03-19	5.0000	5.0000	4.2000	4.2000	+5.000%	76	307	-82.381%
2026-03-13	4.0000	4.0000	4.0000	4.0000	-0.249%	3	236	-81.500%
2026-03-12	4.2300	4.2300	4.0100	4.0100	-8.864%	3	236	-81.546%
2026-03-11	4.0000	4.4000	4.0000	4.4000	-6.383%	2	238	-83.182%
2026-03-06	4.7000	4.7000	4.7000	4.7000	+17.500%	1	240	-84.255%
2026-03-05	3.8000	4.0000	3.7500	4.0000	+31.148%	41	239	-81.500%
2026-03-04	3.1000	3.1000	3.0500	3.0500	-1.613%	14	223	-75.738%
2026-02-27	3.0000	3.1000	3.0000	3.1000	+12.727%	3	223	-76.129%
2026-02-25	2.7500	2.7500	2.7500	2.7500	-11.290%	1	223	-73.091%
2026-02-23	3.1000	3.1000	3.1000	3.1000	+1.307%	30	223	-76.129%
2026-02-19	3.5000	3.5000	3.0600	3.0600	-4.375%	2	227	-75.817%
2026-02-13	2.5500	3.2000	2.5500	3.2000	+16.364%	3	222	-76.875%
2026-02-06	2.7500	2.7500	2.7500	2.7500	-14.063%	1	249	-73.091%
2026-02-05	3.5000	3.5000	2.5000	3.2000	-3.030%	11	249	-76.875%
2026-02-04	3.3000	3.3000	3.3000	3.3000	0.000%	32	240	-77.576%
2026-01-26	3.3000	3.3000	3.3000	3.3000	+8.197%	1	240	-77.576%
2026-01-20	2.6000	3.0500	2.6000	3.0500	+15.970%	2	239	-75.738%
2026-01-15	2.7500	2.7500	2.6000	2.6300	-12.333%	37	237	-71.863%
2026-01-14	2.7300	3.0000	2.7300	3.0000	+33.333%	3	231	-75.333%
2026-01-12	2.0000	2.2500	2.0000	2.2500	-17.279%	6	228	-67.111%
2026-01-08	2.8500	2.8500	2.7200	2.7200	+8.800%	2	222	-72.794%
2026-01-06	2.5000	2.5000	2.5000	2.5000	-16.667%	1	223	-70.400%
2025-12-26	3.0000	3.0000	3.0000	3.0000	+1.010%	9	222	-75.333%
2025-12-24	2.9600	2.9700	2.9600	2.9700	+0.338%	2	223	-75.084%
2025-12-23	2.9600	2.9600	2.9600	2.9600	0.000%	1	223	-75.000%
2025-12-22	2.9600	2.9600	2.9600	2.9600	-26.000%	1	223	-75.000%
2025-12-17	4.0000	4.0000	4.0000	4.0000	+8.696%	1	222	-81.500%
2025-12-15	3.7500	3.8400	3.6800	3.6800	-3.665%	3	221	-79.891%
2025-12-12	3.8200	3.8200	3.8200	3.8200	-2.302%	1	221	-80.628%
2025-12-11	4.4900	4.4900	3.9100	3.9100	-20.528%	4	221	-81.074%
2025-12-08	4.5000	4.9200	4.5000	4.9200	-25.455%	2	222	-84.959%
2025-12-05	4.5100	6.6000	4.5100	6.6000	+39.831%	5	222	-88.788%
2025-12-04	4.5400	4.7200	4.5400	4.7200	+12.381%	3	220	-84.322%
2025-12-01	5.0100	5.0100	4.2000	4.2000	-50.588%	3	220	-82.381%
2025-11-21	9.0000	9.0000	8.5000	8.5000	+6.250%	3	220	-91.294%
2025-11-20	8.0000	8.0000	8.0000	8.0000	+13.475%	1	220	-90.750%
2025-11-18	7.5000	7.5000	7.0500	7.0500	+25.893%	4	219	-89.504%
2025-11-14	7.0000	7.0000	5.6000	5.6000	-16.914%	3	219	-86.786%
2025-11-13	6.6300	6.7400	6.6300	6.7400	-7.034%	6	219	-89.021%
2025-11-07	7.3500	7.3500	7.2500	7.2500	+4.317%	10	223	-89.793%
2025-11-04	6.9500	6.9500	6.9500	6.9500	+7.088%	1	233	-89.353%
2025-10-22	7.0000	7.0000	6.4900	6.4900	+4.847%	29	233	-88.598%
2025-10-21	6.1900	6.1900	6.1900	6.1900	-12.199%	3	205	-88.045%
2025-10-20	7.0500	7.0500	7.0500	7.0500	-22.527%	5	202	-89.504%
2025-10-17	9.1000	9.2500	9.1000	9.1000	-9.000%	4	207	-91.868%
2025-10-16	8.5000	10.0000	8.5000	10.0000	+35.135%	3	207	-92.600%
2025-10-15	7.7000	7.7000	7.4000	7.4000	-5.128%	2	206	-90.000%
2025-10-14	7.8000	7.8000	7.8000	7.8000	+8.333%	1	204	-90.513%
2025-10-13	8.2500	8.2500	7.2000	7.2000	+13.744%	2	203	-89.722%
2025-10-09	6.3300	6.3300	6.3300	6.3300	-2.315%	1	202	-88.310%
2025-10-07	6.4800	6.4800	6.4800	6.4800	+9.091%	2	201	-88.580%
2025-10-06	5.9400	5.9400	5.9400	5.9400	-1.000%	1	199	-87.542%
2025-10-03	6.0300	6.0300	6.0000	6.0000	-6.396%	25	199	-87.667%
2025-09-26	6.4100	6.4100	6.4100	6.4100	-9.718%	3	174	-88.456%
2025-09-24	7.2500	7.2500	7.1000	7.1000	+11.460%	2	174	-89.577%
2025-09-22	5.7000	6.3700	5.7000	6.3700	-2.896%	12	172	-88.383%
2025-09-19	6.5600	6.5600	6.5600	6.5600	+0.923%	1	162	-88.720%
2025-09-18	6.5000	6.5000	6.5000	6.5000	0.000%	10	162	-88.615%
2025-09-17	6.5000	6.5000	6.5000	6.5000	+0.309%	3	165	-88.615%
2025-09-11	6.9000	6.9000	6.4500	6.4800	-7.030%	46	162	-88.580%
2025-09-10	7.2000	7.2000	6.8000	6.9700	-0.429%	21	197	-89.383%
2025-09-09	7.5000	7.5000	7.0000	7.0000	-0.709%	16	180	-89.429%
2025-09-08	7.2000	7.5000	7.0500	7.0500	-7.115%	54	165	-89.504%
2025-09-05	7.3000	8.0000	7.3000	7.5900	-3.680%	10	111	-90.250%
2025-09-04	8.1800	8.1800	7.8800	7.8800	-4.485%	6	104	-90.609%
2025-09-03	8.6000	8.6000	8.2500	8.2500	+1.476%	20	98	-91.030%
2025-08-29	8.0000	8.5600	7.8700	8.1300	+2.136%	40	116	-90.898%
2025-08-28	7.3400	7.9700	7.3400	7.9600	+5.013%	85	116	-90.704%
2025-08-27	8.1700	8.1700	7.5800	7.5800	-2.194%	40	42	-90.237%
2025-08-25	7.3700	7.7500	7.3700	7.7500	-3.125%	15	22	-90.452%
2025-08-22	7.9000	8.0000	7.9000	8.0000	-17.098%	6	7	-90.750%
2025-08-21	9.6500	9.6500	9.6500	9.6500	0.000%	1	1	-92.332%

.dark-mode .gW93Gl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gW93Gl{ color: #333333; background-color: white; border: 2px solid #333333; }UVIX20270115C12UVIX Jan 15 2027 12.00 Call (UVIX270115C00012000)option OPRA

UVIX20270115C12
UVIX Jan 15 2027 12.00 Call (UVIX270115C00012000)
option OPRA