UVIX270115C00115000
UVIX Jan 15 2027 115.00 Call
optionOPRA
InactiveApr 21, 2026
0.36USD-43.750%(-0.28)2Vol19OI
UVIX270115C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-21 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -43.750% | 2 | 17 | 0.000% |
| 2026-04-10 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -17.949% | 1 | 17 | -43.750% |
| 2026-04-06 | 0.5800 | 0.7800 | 0.5800 | 0.7800 | -13.333% | 10 | 16 | -53.846% |
| 2026-02-20 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | -5.263% | 2 | 6 | -60.000% |
| 2026-02-18 | 0.9500 | 1.0000 | 0.9200 | 0.9500 | -88.863% | 6 | 8 | -62.105% |
| 2025-08-01 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | +21.857% | 1 | 2 | -95.780% |
| 2025-07-29 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1 | 1 | -94.857% |