UVIX270115C00110000
UVIX Jan 15 2027 110.00 Call
optionOPRA
InactiveApr 23, 2026
0.62USD+3.333%(+0.02)1Vol45OI
UVIX270115C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-23 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +3.333% | 1 | 44 | 0.000% |
| 2026-04-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +76.471% | 1 | 44 | +3.333% |
| 2026-04-10 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -45.161% | 1 | 45 | +82.353% |
| 2026-04-06 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -22.500% | 9 | 55 | 0.000% |
| 2026-04-02 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -33.333% | 1 | 54 | -22.500% |
| 2026-04-01 | 1.2400 | 1.2400 | 1.2000 | 1.2000 | -18.919% | 2 | 54 | -48.333% |
| 2026-03-31 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +18.400% | 1 | 52 | -58.108% |
| 2026-03-30 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -15.541% | 1 | 53 | -50.400% |
| 2026-03-27 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +29.825% | 1 | 52 | -58.108% |
| 2026-03-25 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -1.724% | 1 | 51 | -45.614% |
| 2026-03-24 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -3.333% | 1 | 50 | -46.552% |
| 2026-03-18 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +27.660% | 2 | 49 | -48.333% |
| 2026-03-12 | 0.7100 | 0.9400 | 0.7100 | 0.9400 | +1.075% | 2 | 47 | -34.043% |
| 2026-03-09 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -1.064% | 1 | 63 | -33.333% |
| 2026-03-03 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +11.905% | 6 | 62 | -34.043% |
| 2026-03-02 | 1.1000 | 1.1000 | 0.8100 | 0.8400 | -12.500% | 47 | 56 | -26.190% |
| 2026-02-26 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +9.091% | 1 | 66 | -35.417% |
| 2026-02-25 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -16.981% | 2 | 65 | -29.545% |
| 2026-02-24 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.000% | 2 | 65 | -41.509% |
| 2026-02-20 | 1.0000 | 1.0600 | 1.0000 | 1.0600 | +3.922% | 3 | 63 | -41.509% |
| 2026-02-19 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +2.000% | 1 | 62 | -39.216% |
| 2026-02-05 | 1.5000 | 1.5000 | 1.0000 | 1.0000 | +8.696% | 12 | 61 | -38.000% |
| 2026-01-30 | 0.9400 | 1.1200 | 0.8800 | 0.9200 | 0.000% | 12 | 51 | -32.609% |
| 2026-01-29 | 0.8200 | 0.9800 | 0.8200 | 0.9200 | -29.771% | 32 | 39 | -32.609% |
| 2025-12-24 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -35.149% | 5 | 9 | -52.672% |
| 2025-12-16 | 1.1800 | 2.0900 | 1.1800 | 2.0200 | +1.000% | 5 | 9 | -69.307% |
| 2025-11-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -69.231% | 1 | 4 | -69.000% |
| 2025-08-21 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -51.852% | 1 | 3 | -90.462% |
| 2025-05-12 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -71.816% | 1 | 2 | -95.407% |
| 2025-04-08 | 39.2000 | 47.9000 | 39.2000 | 47.9000 | +26.053% | 3 | 3 | -98.706% |
| 2025-04-07 | 40.0000 | 40.0000 | 38.0000 | 38.0000 | 0.000% | 2 | 2 | -98.368% |