UVIX270115C00108000
UVIX Jan 15 2027 108.00 Call
optionOPRA
InactiveJun 30, 2026
0.25USD-66.667%(-0.50)1Vol34OI
UVIX270115C00108000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -66.667% | 1 | 35 | 0.000% |
| 2026-04-09 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -39.516% | 1 | 35 | -66.667% |
| 2026-03-30 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +5.085% | 1 | 34 | -79.839% |
| 2026-03-20 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -1.667% | 1 | 34 | -78.814% |
| 2026-03-19 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +76.471% | 3 | 35 | -79.167% |
| 2026-03-16 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | -32.000% | 3 | 32 | -63.235% |
| 2026-03-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 33 | -75.000% |
| 2026-02-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.043% | 1 | 35 | -75.000% |
| 2026-02-23 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +6.481% | 1 | 35 | -78.261% |
| 2026-02-20 | 1.0000 | 1.1200 | 0.9500 | 1.0800 | -1.818% | 5 | 34 | -76.852% |
| 2025-12-29 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -14.062% | 5 | 36 | -77.273% |
| 2025-12-22 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -28.889% | 1 | 36 | -80.469% |
| 2025-12-18 | 2.0500 | 2.0500 | 1.8000 | 1.8000 | -11.765% | 19 | 35 | -86.111% |
| 2025-12-17 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +8.511% | 5 | 29 | -87.745% |
| 2025-12-16 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +5.618% | 1 | 24 | -86.702% |
| 2025-12-15 | 1.8000 | 1.8000 | 1.7800 | 1.7800 | -19.091% | 25 | 24 | -85.955% |
| 2025-12-05 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 1 | 39 | -88.636% |
| 2025-12-04 | 2.2000 | 2.4600 | 2.2000 | 2.2000 | +22.222% | 35 | 38 | -88.636% |
| 2025-12-03 | 2.0300 | 2.0300 | 1.8000 | 1.8000 | -10.000% | 11 | 8 | -86.111% |
| 2025-12-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -54.545% | 1 | 6 | -87.500% |
| 2025-11-21 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | +27.536% | 2 | 6 | -94.318% |
| 2025-10-07 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -21.591% | 1 | 3 | -92.754% |
| 2025-09-09 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 1 | 3 | -94.318% |
| 2025-09-08 | 4.3000 | 4.4000 | 4.3000 | 4.4000 | 0.000% | 2 | 2 | -94.318% |