UVIX270115C00105000
UVIX Jan 15 2027 105.00 Call
optionOPRA
InactiveJun 1, 2026
0.41USD-53.409%(-0.47)2Vol18OI
UVIX270115C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-01 | 0.4700 | 0.4700 | 0.4100 | 0.4100 | -53.409% | 2 | 18 | 0.000% |
| 2026-03-13 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +4.762% | 1 | 18 | -53.409% |
| 2026-03-10 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | -30.000% | 3 | 19 | -51.190% |
| 2026-03-09 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +33.333% | 1 | 21 | -65.833% |
| 2026-03-03 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -18.182% | 4 | 20 | -54.444% |
| 2026-03-02 | 1.3500 | 1.3500 | 1.1000 | 1.1000 | +15.789% | 26 | 20 | -62.727% |
| 2026-02-20 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -2.062% | 1 | 11 | -56.842% |
| 2026-01-27 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -11.818% | 1 | 12 | -57.732% |
| 2026-01-13 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | -4.348% | 4 | 11 | -62.727% |
| 2026-01-08 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +4.545% | 1 | 7 | -64.348% |
| 2026-01-07 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | +10.000% | 2 | 6 | -62.727% |
| 2026-01-05 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 3 | -59.000% |
| 2026-01-02 | 1.1200 | 1.1400 | 1.0000 | 1.0000 | -97.500% | 3 | 3 | -59.000% |
| 2025-04-07 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | 0.000% | 1 | 1 | -98.975% |