UVIX270115C00104000
UVIX Jan 15 2027 104.00 Call
optionOPRA
InactiveJun 10, 2026
0.90USD0.000%(0.00)1Vol15OI
UVIX270115C00104000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 1 | 16 | 0.000% |
| 2026-03-02 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -15.888% | 1 | 16 | 0.000% |
| 2026-02-27 | 1.3000 | 1.3000 | 1.0700 | 1.0700 | +9.184% | 8 | 16 | -15.888% |
| 2026-02-25 | 1.2500 | 1.2700 | 0.9800 | 0.9800 | +63.333% | 22 | 2 | -8.163% |
| 2026-01-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -45.455% | 1 | 2 | +50.000% |
| 2026-01-12 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 1 | 1 | -18.182% |