UVIX270115C00103000
UVIX Jan 15 2027 103.00 Call
optionOPRA
InactiveMar 31, 2026
1.04USD-42.541%(-0.77)8Vol42OI
UVIX270115C00103000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-31 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -42.541% | 8 | 42 | 0.000% |
| 2026-03-03 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +101.111% | 7 | 38 | -42.541% |
| 2026-03-02 | 1.2000 | 1.2000 | 0.9000 | 0.9000 | -23.077% | 19 | 38 | +15.556% |
| 2026-02-27 | 1.2400 | 1.2400 | 1.0800 | 1.1700 | +13.592% | 47 | 30 | -11.111% |
| 2026-02-26 | 1.2000 | 1.2000 | 1.0300 | 1.0300 | -14.167% | 8 | 4 | +0.971% |
| 2026-01-20 | 1.0000 | 1.2000 | 1.0000 | 1.2000 | 0.000% | 3 | 3 | -13.333% |