UVIX270115C00101000
UVIX Jan 15 2027 101.00 Call
optionOPRA
InactiveMar 30, 2026
1.51USD+122.059%(+0.83)1Vol31OI
UVIX270115C00101000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-30 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +122.059% | 1 | 31 | 0.000% |
| 2026-03-04 | 0.8400 | 0.8400 | 0.6800 | 0.6800 | -33.333% | 9 | 32 | +122.059% |
| 2026-03-03 | 1.2700 | 1.2700 | 1.0200 | 1.0200 | +13.333% | 6 | 38 | +48.039% |
| 2026-03-02 | 1.3500 | 1.3500 | 0.9000 | 0.9000 | -10.000% | 42 | 36 | +67.778% |
| 2026-02-27 | 1.0700 | 1.2100 | 1.0000 | 1.0000 | -4.762% | 12 | 26 | +51.000% |
| 2026-02-25 | 1.3000 | 1.3000 | 1.0500 | 1.0500 | -8.696% | 6 | 13 | +43.810% |
| 2026-02-23 | 1.3000 | 1.3000 | 1.1500 | 1.1500 | -11.538% | 20 | 13 | +31.304% |
| 2026-01-20 | 1.0000 | 1.3000 | 1.0000 | 1.3000 | -0.763% | 3 | 4 | +16.154% |
| 2025-12-22 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 0.000% | 1 | 1 | +15.267% |