UVIX261218P00090000
UVIX Dec 18 2026 90.00 Put
optionOPRA
InactiveOct 6, 2026
58.55USD+7.431%(+4.05)1Vol75OI
UVIX261218P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 58.55 | 58.55 | 58.55 | 58.55 | +7.431% | 1 | 75 | 0.000% |
| 2026-09-15 | 54.50 | 54.50 | 54.50 | 54.50 | +12.907% | 7 | 75 | +7.431% |
| 2026-08-05 | 48.27 | 48.27 | 48.27 | 48.27 | +2.724% | 5 | 75 | +21.297% |
| 2026-07-22 | 46.99 | 46.99 | 46.99 | 46.99 | +2.935% | 67 | 8 | +24.601% |
| 2026-07-17 | 45.65 | 45.65 | 45.65 | 45.65 | -5.192% | 1 | 7 | +28.258% |
| 2026-07-16 | 48.00 | 48.15 | 48.00 | 48.15 | +3.437% | 2 | 5 | +21.599% |
| 2026-07-02 | 46.55 | 46.55 | 46.55 | 46.55 | 0.000% | 5 | 5 | +25.779% |